First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2017 |
GBX |
2,375 |
2,375 |
2,375 |
2,375 |
2,375 |
+9.6 (+0.41%)
|
0 |
15 Sep 2017 |
GBX |
2,365.3999 |
2,365.3999 |
2,365.3999 |
2,365.3999 |
2,365.3999 |
-11.6 (-0.49%)
|
0 |
14 Sep 2017 |
GBX |
2,377 |
2,377 |
2,377 |
2,377 |
2,377 |
+5.6 (+0.24%)
|
0 |
13 Sep 2017 |
GBX |
2,371.3999 |
2,371.3999 |
2,371.3999 |
2,371.3999 |
2,371.3999 |
-1 (-0.04%)
|
0 |
12 Sep 2017 |
GBX |
2,372.3999 |
2,372.3999 |
2,372.3999 |
2,372.3999 |
2,372.3999 |
+17 (+0.72%)
|
0 |
11 Sep 2017 |
GBX |
2,355.3999 |
2,355.3999 |
2,355.3999 |
2,355.3999 |
2,355.3999 |
+33.8 (+1.46%)
|
0 |
8 Sep 2017 |
GBX |
2,321.6001 |
2,321.6001 |
2,321.6001 |
2,321.6001 |
2,321.6001 |
+8.2 (+0.35%)
|
0 |
7 Sep 2017 |
GBX |
2,313.3999 |
2,313.3999 |
2,313.3999 |
2,313.3999 |
2,313.3999 |
+15.6 (+0.68%)
|
0 |
6 Sep 2017 |
GBX |
2,297.8 |
2,297.8 |
2,297.8 |
2,297.8 |
2,297.8 |
-9 (-0.39%)
|
0 |
5 Sep 2017 |
GBX |
2,306.8 |
2,306.8 |
2,306.8 |
2,306.8 |
2,306.8 |
-4.5 (-0.19%)
|
0 |
4 Sep 2017 |
GBX |
2,311.3 |
2,311.3 |
2,311.3 |
2,311.3 |
2,311.3 |
-16.3 (-0.70%)
|
0 |
1 Sep 2017 |
GBX |
2,327.6001 |
2,327.6001 |
2,327.6001 |
2,327.6001 |
2,327.6001 |
+10.8 (+0.47%)
|
0 |
31 Aug 2017 |
GBX |
2,316.8 |
2,316.8 |
2,316.8 |
2,316.8 |
2,316.8 |
+11.5 (+0.50%)
|
0 |
30 Aug 2017 |
GBX |
2,305.3 |
2,305.3 |
2,305.3 |
2,305.3 |
2,305.3 |
+21.3 (+0.93%)
|
0 |
29 Aug 2017 |
GBX |
2,284 |
2,284 |
2,284 |
2,284 |
2,284 |
-43 (-1.85%)
|
0 |
25 Aug 2017 |
GBX |
2,327 |
2,327 |
2,327 |
2,327 |
2,327 |
-11.9 (-0.51%)
|
0 |
24 Aug 2017 |
GBX |
2,338.8999 |
2,338.8999 |
2,338.8999 |
2,338.8999 |
2,338.8999 |
+7.4 (+0.32%)
|
0 |
23 Aug 2017 |
GBX |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
-8.2 (-0.35%)
|
0 |
22 Aug 2017 |
GBX |
2,339.7 |
2,339.7 |
2,339.7 |
2,339.7 |
2,339.7 |
+25.9 (+1.12%)
|
0 |
21 Aug 2017 |
GBX |
2,313.8 |
2,313.8 |
2,313.8 |
2,313.8 |
2,313.8 |
-1.3 (-0.06%)
|
0 |
18 Aug 2017 |
GBX |
2,315.1001 |
2,315.1001 |
2,315.1001 |
2,315.1001 |
2,315.1001 |
-17.9 (-0.77%)
|
0 |
17 Aug 2017 |
GBX |
2,333 |
2,333 |
2,333 |
2,333 |
2,333 |
+2.9 (+0.12%)
|
0 |
16 Aug 2017 |
GBX |
2,330.1001 |
2,330.1001 |
2,330.1001 |
2,330.1001 |
2,330.1001 |
+10.4 (+0.45%)
|
0 |
15 Aug 2017 |
GBX |
2,319.7 |
2,319.7 |
2,319.7 |
2,319.7 |
2,319.7 |
-2.1 (-0.09%)
|
0 |
14 Aug 2017 |
GBX |
2,321.8 |
2,321.8 |
2,321.8 |
2,321.8 |
2,321.8 |
+39.5 (+1.73%)
|
0 |
11 Aug 2017 |
GBX |
2,282.3 |
2,282.3 |
2,282.3 |
2,282.3 |
2,282.3 |
-17.4 (-0.76%)
|
0 |
10 Aug 2017 |
GBX |
2,299.7 |
2,299.7 |
2,299.7 |
2,299.7 |
2,299.7 |
-33.7 (-1.44%)
|
0 |
9 Aug 2017 |
GBX |
2,333.3999 |
2,333.3999 |
2,333.3999 |
2,333.3999 |
2,333.3999 |
-27.8 (-1.18%)
|
0 |
8 Aug 2017 |
GBX |
2,361.2 |
2,361.2 |
2,361.2 |
2,361.2 |
2,361.2 |
-3.5 (-0.15%)
|
0 |
7 Aug 2017 |
GBX |
2,364.7 |
2,364.7 |
2,364.7 |
2,364.7 |
2,364.7 |
+1.3 (+0.06%)
|
0 |