First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2017 |
GBX |
2,363.3999 |
2,363.3999 |
2,363.3999 |
2,363.3999 |
2,363.3999 |
+10.5 (+0.45%)
|
0 |
3 Aug 2017 |
GBX |
2,352.8999 |
2,352.8999 |
2,352.8999 |
2,352.8999 |
2,352.8999 |
+7.4 (+0.32%)
|
0 |
2 Aug 2017 |
GBX |
2,345.5 |
2,345.5 |
2,345.5 |
2,345.5 |
2,345.5 |
+20.9 (+0.90%)
|
0 |
1 Aug 2017 |
GBX |
2,324.6001 |
2,324.6001 |
2,324.6001 |
2,324.6001 |
2,324.6001 |
-0.1 (0.0%)
|
0 |
31 Jul 2017 |
GBX |
2,324.7 |
2,324.7 |
2,324.7 |
2,324.7 |
2,324.7 |
+14.6 (+0.63%)
|
0 |
28 Jul 2017 |
GBX |
2,310.1001 |
2,310.1001 |
2,310.1001 |
2,310.1001 |
2,310.1001 |
-3.9 (-0.17%)
|
0 |
27 Jul 2017 |
GBX |
2,314 |
2,314 |
2,314 |
2,314 |
2,314 |
+5.2 (+0.23%)
|
0 |
26 Jul 2017 |
GBX |
2,308.8 |
2,308.8 |
2,308.8 |
2,308.8 |
2,308.8 |
+28.8 (+1.26%)
|
0 |
25 Jul 2017 |
GBX |
2,280 |
2,280 |
2,280 |
2,280 |
2,280 |
+3 (+0.13%)
|
0 |
24 Jul 2017 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
-9.4 (-0.41%)
|
0 |
21 Jul 2017 |
GBX |
2,286.3999 |
2,286.3999 |
2,286.3999 |
2,286.3999 |
2,286.3999 |
-26.9 (-1.16%)
|
0 |
20 Jul 2017 |
GBX |
2,313.3 |
2,313.3 |
2,313.3 |
2,313.3 |
2,313.3 |
+3.6 (+0.16%)
|
0 |
19 Jul 2017 |
GBX |
2,309.7 |
2,309.7 |
2,309.7 |
2,309.7 |
2,309.7 |
+20.1 (+0.88%)
|
0 |
18 Jul 2017 |
GBX |
2,289.6001 |
2,289.6001 |
2,289.6001 |
2,289.6001 |
2,289.6001 |
-14.6 (-0.63%)
|
0 |
17 Jul 2017 |
GBX |
2,304.2 |
2,304.2 |
2,304.2 |
2,304.2 |
2,304.2 |
+8.7 (+0.38%)
|
0 |
14 Jul 2017 |
GBX |
2,295.5 |
2,295.5 |
2,295.5 |
2,295.5 |
2,295.5 |
+4.9 (+0.21%)
|
0 |
13 Jul 2017 |
GBX |
2,290.6001 |
2,290.6001 |
2,290.6001 |
2,290.6001 |
2,290.6001 |
+5.2 (+0.23%)
|
0 |
12 Jul 2017 |
GBX |
2,285.3999 |
2,285.3999 |
2,285.3999 |
2,285.3999 |
2,285.3999 |
+27 (+1.20%)
|
0 |
11 Jul 2017 |
GBX |
2,258.3999 |
2,258.3999 |
2,258.3999 |
2,258.3999 |
2,258.3999 |
-17.3 (-0.76%)
|
0 |
10 Jul 2017 |
GBX |
2,275.7 |
2,275.7 |
2,275.7 |
2,275.7 |
2,275.7 |
+12.9 (+0.57%)
|
0 |
7 Jul 2017 |
GBX |
2,262.8 |
2,262.8 |
2,262.8 |
2,262.8 |
2,262.8 |
+13.3 (+0.59%)
|
0 |
6 Jul 2017 |
GBX |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
-22.3 (-0.98%)
|
0 |
5 Jul 2017 |
GBX |
2,271.8 |
2,271.8 |
2,271.8 |
2,271.8 |
2,271.8 |
+9.8 (+0.43%)
|
0 |
4 Jul 2017 |
GBX |
2,262 |
2,262 |
2,262 |
2,262 |
2,262 |
-8.6 (-0.38%)
|
0 |
3 Jul 2017 |
GBX |
2,270.6001 |
2,270.6001 |
2,270.6001 |
2,270.6001 |
2,270.6001 |
+22.7 (+1.01%)
|
0 |
30 Jun 2017 |
GBX |
2,247.8999 |
2,247.8999 |
2,247.8999 |
2,247.8999 |
2,247.8999 |
+9.6 (+0.43%)
|
0 |
29 Jun 2017 |
GBX |
2,238.3 |
2,238.3 |
2,238.3 |
2,238.3 |
2,238.3 |
-29 (-1.28%)
|
0 |
28 Jun 2017 |
GBX |
2,267.3 |
2,267.3 |
2,267.3 |
2,267.3 |
2,267.3 |
-7.4 (-0.33%)
|
0 |
27 Jun 2017 |
GBX |
2,274.7 |
2,274.7 |
2,274.7 |
2,274.7 |
2,274.7 |
-17.3 (-0.75%)
|
0 |
26 Jun 2017 |
GBX |
2,292 |
2,292 |
2,292 |
2,292 |
2,292 |
+2.9 (+0.13%)
|
0 |