First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2017 |
GBX |
2,289.1001 |
2,289.1001 |
2,289.1001 |
2,289.1001 |
2,289.1001 |
-8.3 (-0.36%)
|
0 |
22 Jun 2017 |
GBX |
2,297.3999 |
2,297.3999 |
2,297.3999 |
2,297.3999 |
2,297.3999 |
-4.5 (-0.20%)
|
0 |
21 Jun 2017 |
GBX |
2,301.8999 |
2,301.8999 |
2,301.8999 |
2,301.8999 |
2,301.8999 |
-5.3 (-0.23%)
|
0 |
20 Jun 2017 |
GBX |
2,307.2 |
2,307.2 |
2,307.2 |
2,307.2 |
2,307.2 |
-12.4 (-0.53%)
|
0 |
19 Jun 2017 |
GBX |
2,319.6001 |
2,319.6001 |
2,319.6001 |
2,319.6001 |
2,319.6001 |
+15.1 (+0.66%)
|
0 |
16 Jun 2017 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
+33.7 (+1.48%)
|
0 |
15 Jun 2017 |
GBX |
2,270.8 |
2,270.8 |
2,270.8 |
2,270.8 |
2,270.8 |
-17.1 (-0.75%)
|
0 |
14 Jun 2017 |
GBX |
2,287.8999 |
2,287.8999 |
2,287.8999 |
2,287.8999 |
2,287.8999 |
+5.9 (+0.26%)
|
0 |
13 Jun 2017 |
GBX |
2,282 |
2,282 |
2,282 |
2,282 |
2,282 |
+21.7 (+0.96%)
|
0 |
12 Jun 2017 |
GBX |
2,260.3 |
2,260.3 |
2,260.3 |
2,260.3 |
2,260.3 |
-36.9 (-1.61%)
|
0 |
9 Jun 2017 |
GBX |
2,297.2 |
2,297.2 |
2,297.2 |
2,297.2 |
2,297.2 |
+13.8 (+0.60%)
|
0 |
8 Jun 2017 |
GBX |
2,283.3999 |
2,283.3999 |
2,283.3999 |
2,283.3999 |
2,283.3999 |
-8.4 (-0.37%)
|
0 |
7 Jun 2017 |
GBX |
2,291.8 |
2,291.8 |
2,291.8 |
2,291.8 |
2,291.8 |
-0.5 (-0.02%)
|
0 |
6 Jun 2017 |
GBX |
2,292.3 |
2,292.3 |
2,292.3 |
2,292.3 |
2,292.3 |
-12.8 (-0.56%)
|
0 |
5 Jun 2017 |
GBX |
2,305.1001 |
2,305.1001 |
2,305.1001 |
2,305.1001 |
2,305.1001 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
GBX |
2,305.1001 |
2,305.1001 |
2,305.1001 |
2,305.1001 |
2,305.1001 |
+4.3 (+0.19%)
|
0 |
1 Jun 2017 |
GBX |
2,300.8 |
2,300.8 |
2,300.8 |
2,300.8 |
2,300.8 |
+10.9 (+0.48%)
|
0 |
31 May 2017 |
GBX |
2,289.8999 |
2,289.8999 |
2,289.8999 |
2,289.8999 |
2,289.8999 |
-6.8 (-0.30%)
|
0 |
30 May 2017 |
GBX |
2,296.7 |
2,296.7 |
2,296.7 |
2,296.7 |
2,296.7 |
-11 (-0.48%)
|
0 |
26 May 2017 |
GBX |
2,307.7 |
2,307.7 |
2,307.7 |
2,307.7 |
2,307.7 |
+10.4 (+0.45%)
|
0 |
25 May 2017 |
GBX |
2,297.3 |
2,297.3 |
2,297.3 |
2,297.3 |
2,297.3 |
-0.06 (0.0%)
|
0 |
24 May 2017 |
GBX |
2,297.3601 |
2,297.3601 |
2,297.3601 |
2,297.3601 |
2,297.3601 |
-1.44 (-0.06%)
|
0 |
23 May 2017 |
GBX |
2,298.8 |
2,298.8 |
2,298.8 |
2,298.8 |
2,298.8 |
+3.6 (+0.16%)
|
0 |
22 May 2017 |
GBX |
2,295.2 |
2,295.2 |
2,295.2 |
2,295.2 |
2,295.2 |
+17.1 (+0.75%)
|
0 |
19 May 2017 |
GBX |
2,278.1001 |
2,278.1001 |
2,278.1001 |
2,278.1001 |
2,278.1001 |
+29.9 (+1.33%)
|
0 |
18 May 2017 |
GBX |
2,248.2 |
2,248.2 |
2,248.2 |
2,248.2 |
2,248.2 |
-12.7 (-0.56%)
|
0 |
17 May 2017 |
GBX |
2,260.8999 |
2,260.8999 |
2,260.8999 |
2,260.8999 |
2,260.8999 |
-51.9 (-2.24%)
|
0 |
16 May 2017 |
GBX |
2,312.8 |
2,312.8 |
2,312.8 |
2,312.8 |
2,312.8 |
+4.5 (+0.19%)
|
0 |
15 May 2017 |
GBX |
2,308.3 |
2,308.3 |
2,308.3 |
2,308.3 |
2,308.3 |
+10.7 (+0.47%)
|
0 |
12 May 2017 |
GBX |
2,297.6001 |
2,297.6001 |
2,297.6001 |
2,297.6001 |
2,297.6001 |
+15.1 (+0.66%)
|
0 |