First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2017 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
-10.9 (-0.48%)
|
0 |
10 May 2017 |
GBX |
2,293.3999 |
2,293.3999 |
2,293.3999 |
2,293.3999 |
2,293.3999 |
+3.3 (+0.14%)
|
0 |
9 May 2017 |
GBX |
2,290.1001 |
2,290.1001 |
2,290.1001 |
2,290.1001 |
2,290.1001 |
+17.4 (+0.77%)
|
0 |
8 May 2017 |
GBX |
2,272.7 |
2,272.7 |
2,272.7 |
2,272.7 |
2,272.7 |
+1.4 (+0.06%)
|
0 |
5 May 2017 |
GBX |
2,271.3 |
2,271.3 |
2,271.3 |
2,271.3 |
2,271.3 |
+11.7 (+0.52%)
|
0 |
4 May 2017 |
GBX |
2,259.6001 |
2,259.6001 |
2,259.6001 |
2,259.6001 |
2,259.6001 |
+13.1 (+0.58%)
|
0 |
3 May 2017 |
GBX |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
-9.1 (-0.40%)
|
0 |
2 May 2017 |
GBX |
2,255.6001 |
2,255.6001 |
2,255.6001 |
2,255.6001 |
2,255.6001 |
+28.1 (+1.26%)
|
0 |
28 Apr 2017 |
GBX |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
+4.3 (+0.19%)
|
0 |
27 Apr 2017 |
GBX |
2,223.2 |
2,223.2 |
2,223.2 |
2,223.2 |
2,223.2 |
+11.9 (+0.54%)
|
0 |
26 Apr 2017 |
GBX |
2,211.3 |
2,211.3 |
2,211.3 |
2,211.3 |
2,211.3 |
+16.7 (+0.76%)
|
0 |
25 Apr 2017 |
GBX |
2,194.6001 |
2,194.6001 |
2,194.6001 |
2,194.6001 |
2,194.6001 |
+24.7 (+1.14%)
|
0 |
24 Apr 2017 |
GBX |
2,169.8999 |
2,169.8999 |
2,169.8999 |
2,169.8999 |
2,169.8999 |
+33.3 (+1.56%)
|
0 |
21 Apr 2017 |
GBX |
2,136.6001 |
2,136.6001 |
2,136.6001 |
2,136.6001 |
2,136.6001 |
-3.8 (-0.18%)
|
0 |
20 Apr 2017 |
GBX |
2,140.3999 |
2,140.3999 |
2,140.3999 |
2,140.3999 |
2,140.3999 |
+8.6 (+0.40%)
|
0 |
19 Apr 2017 |
GBX |
2,131.8 |
2,131.8 |
2,131.8 |
2,131.8 |
2,131.8 |
+8.9 (+0.42%)
|
0 |
18 Apr 2017 |
GBX |
2,122.8999 |
2,122.8999 |
2,122.8999 |
2,122.8999 |
2,122.8999 |
-19.3 (-0.90%)
|
0 |
13 Apr 2017 |
GBX |
2,142.2 |
2,142.2 |
2,142.2 |
2,142.2 |
2,142.2 |
-4.9 (-0.23%)
|
0 |
12 Apr 2017 |
GBX |
2,147.1001 |
2,147.1001 |
2,147.1001 |
2,147.1001 |
2,147.1001 |
+12.8 (+0.60%)
|
0 |
11 Apr 2017 |
GBX |
2,134.3 |
2,134.3 |
2,134.3 |
2,134.3 |
2,134.3 |
+1.7 (+0.08%)
|
0 |
10 Apr 2017 |
GBX |
2,132.6001 |
2,132.6001 |
2,132.6001 |
2,132.6001 |
2,132.6001 |
+6.7 (+0.32%)
|
0 |
7 Apr 2017 |
GBX |
2,125.8999 |
2,125.8999 |
2,125.8999 |
2,125.8999 |
2,125.8999 |
+2.7 (+0.13%)
|
0 |
6 Apr 2017 |
GBX |
2,123.2 |
2,123.2 |
2,123.2 |
2,123.2 |
2,123.2 |
-0.3 (-0.01%)
|
0 |
5 Apr 2017 |
GBX |
2,123.5 |
2,123.5 |
2,123.5 |
2,123.5 |
2,123.5 |
-0.9 (-0.04%)
|
0 |
4 Apr 2017 |
GBX |
2,124.3999 |
2,124.3999 |
2,124.3999 |
2,124.3999 |
2,124.3999 |
+2.2 (+0.10%)
|
0 |
3 Apr 2017 |
GBX |
2,122.2 |
2,122.2 |
2,122.2 |
2,122.2 |
2,122.2 |
-6.3 (-0.30%)
|
0 |
31 Mar 2017 |
GBX |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
+1.4 (+0.07%)
|
0 |
30 Mar 2017 |
GBX |
2,127.1001 |
2,127.1001 |
2,127.1001 |
2,127.1001 |
2,127.1001 |
+16 (+0.76%)
|
0 |
29 Mar 2017 |
GBX |
2,111.1001 |
2,111.1001 |
2,111.1001 |
2,111.1001 |
2,111.1001 |
+7.7 (+0.37%)
|
0 |
28 Mar 2017 |
GBX |
2,103.3999 |
2,103.3999 |
2,103.3999 |
2,103.3999 |
2,103.3999 |
+8.6 (+0.41%)
|
0 |