First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2017 |
GBX |
2,094.8 |
2,094.8 |
2,094.8 |
2,094.8 |
2,094.8 |
-12 (-0.57%)
|
0 |
24 Mar 2017 |
GBX |
2,106.8 |
2,106.8 |
2,106.8 |
2,106.8 |
2,106.8 |
-3.9 (-0.18%)
|
0 |
23 Mar 2017 |
GBX |
2,110.7 |
2,110.7 |
2,110.7 |
2,110.7 |
2,110.7 |
+21.1 (+1.01%)
|
0 |
22 Mar 2017 |
GBX |
2,089.6001 |
2,089.6001 |
2,089.6001 |
2,089.6001 |
2,089.6001 |
-13.9 (-0.66%)
|
0 |
21 Mar 2017 |
GBX |
2,103.5 |
2,103.5 |
2,103.5 |
2,103.5 |
2,103.5 |
-18.7 (-0.88%)
|
0 |
20 Mar 2017 |
GBX |
2,122.2 |
2,122.2 |
2,122.2 |
2,122.2 |
2,122.2 |
+2.8 (+0.13%)
|
0 |
17 Mar 2017 |
GBX |
2,119.3999 |
2,119.3999 |
2,119.3999 |
2,119.3999 |
2,119.3999 |
+3.6 (+0.17%)
|
0 |
16 Mar 2017 |
GBX |
2,115.8 |
2,115.8 |
2,115.8 |
2,115.8 |
2,115.8 |
+8.5 (+0.40%)
|
0 |
15 Mar 2017 |
GBX |
2,107.3 |
2,107.3 |
2,107.3 |
2,107.3 |
2,107.3 |
+8.2 (+0.39%)
|
0 |
14 Mar 2017 |
GBX |
2,099.1001 |
2,099.1001 |
2,099.1001 |
2,099.1001 |
2,099.1001 |
-6.9 (-0.33%)
|
0 |
13 Mar 2017 |
GBX |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
+4.9 (+0.23%)
|
0 |
10 Mar 2017 |
GBX |
2,101.1001 |
2,101.1001 |
2,101.1001 |
2,101.1001 |
2,101.1001 |
+4.4 (+0.21%)
|
0 |
9 Mar 2017 |
GBX |
2,096.7 |
2,096.7 |
2,096.7 |
2,096.7 |
2,096.7 |
+4.1 (+0.20%)
|
0 |
8 Mar 2017 |
GBX |
2,092.6001 |
2,092.6001 |
2,092.6001 |
2,092.6001 |
2,092.6001 |
-1.5 (-0.07%)
|
0 |
7 Mar 2017 |
GBX |
2,094.1001 |
2,094.1001 |
2,094.1001 |
2,094.1001 |
2,094.1001 |
+8.1 (+0.39%)
|
0 |
6 Mar 2017 |
GBX |
2,086 |
2,086 |
2,086 |
2,086 |
2,086 |
-1.9 (-0.09%)
|
0 |
3 Mar 2017 |
GBX |
2,087.8999 |
2,087.8999 |
2,087.8999 |
2,087.8999 |
2,087.8999 |
+2.3 (+0.11%)
|
0 |
2 Mar 2017 |
GBX |
2,085.6001 |
2,085.6001 |
2,085.6001 |
2,085.6001 |
2,085.6001 |
-2.9 (-0.14%)
|
0 |
1 Mar 2017 |
GBX |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
+20.1 (+0.97%)
|
0 |
28 Feb 2017 |
GBX |
2,068.3999 |
2,068.3999 |
2,068.3999 |
2,068.3999 |
2,068.3999 |
+6.4 (+0.31%)
|
0 |
27 Feb 2017 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+10.7 (+0.52%)
|
0 |
24 Feb 2017 |
GBX |
2,051.3 |
2,051.3 |
2,051.3 |
2,051.3 |
2,051.3 |
-15.9 (-0.77%)
|
0 |
23 Feb 2017 |
GBX |
2,067.2 |
2,067.2 |
2,067.2 |
2,067.2 |
2,067.2 |
-4 (-0.19%)
|
0 |
22 Feb 2017 |
GBX |
2,071.2 |
2,071.2 |
2,071.2 |
2,071.2 |
2,071.2 |
-1.8 (-0.09%)
|
0 |
21 Feb 2017 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
+9.4 (+0.46%)
|
0 |
20 Feb 2017 |
GBX |
2,063.6001 |
2,063.6001 |
2,063.6001 |
2,063.6001 |
2,063.6001 |
+14.9 (+0.73%)
|
0 |
17 Feb 2017 |
GBX |
2,048.7 |
2,048.7 |
2,048.7 |
2,048.7 |
2,048.7 |
-3.5 (-0.17%)
|
0 |
16 Feb 2017 |
GBX |
2,052.2 |
2,052.2 |
2,052.2 |
2,052.2 |
2,052.2 |
-1.1 (-0.05%)
|
0 |
15 Feb 2017 |
GBX |
2,053.3 |
2,053.3 |
2,053.3 |
2,053.3 |
2,053.3 |
+3.4 (+0.17%)
|
0 |
14 Feb 2017 |
GBX |
2,049.8999 |
2,049.8999 |
2,049.8999 |
2,049.8999 |
2,049.8999 |
+4.4 (+0.22%)
|
0 |