First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2017 |
GBX |
2,045.5 |
2,045.5 |
2,045.5 |
2,045.5 |
2,045.5 |
+5.4 (+0.26%)
|
0 |
10 Feb 2017 |
GBX |
2,040.1 |
2,040.1 |
2,040.1 |
2,040.1 |
2,040.1 |
+8.4 (+0.41%)
|
0 |
9 Feb 2017 |
GBX |
2,031.7 |
2,031.7 |
2,031.7 |
2,031.7 |
2,031.7 |
+9.5 (+0.47%)
|
0 |
8 Feb 2017 |
GBX |
2,022.2 |
2,022.2 |
2,022.2 |
2,022.2 |
2,022.2 |
-3.1 (-0.15%)
|
0 |
7 Feb 2017 |
GBX |
2,025.3 |
2,025.3 |
2,025.3 |
2,025.3 |
2,025.3 |
+10.2 (+0.51%)
|
0 |
6 Feb 2017 |
GBX |
2,015.1 |
2,015.1 |
2,015.1 |
2,015.1 |
2,015.1 |
-3.4 (-0.17%)
|
0 |
3 Feb 2017 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+10.9 (+0.54%)
|
0 |
2 Feb 2017 |
GBX |
2,007.6 |
2,007.6 |
2,007.6 |
2,007.6 |
2,007.6 |
+1.3 (+0.06%)
|
0 |
1 Feb 2017 |
GBX |
2,006.3 |
2,006.3 |
2,006.3 |
2,006.3 |
2,006.3 |
+15.4 (+0.77%)
|
0 |
31 Jan 2017 |
GBX |
1,990.9 |
1,990.9 |
1,990.9 |
1,990.9 |
1,990.9 |
-5.8 (-0.29%)
|
0 |
30 Jan 2017 |
GBX |
1,996.7 |
1,996.7 |
1,996.7 |
1,996.7 |
1,996.7 |
-17.3 (-0.86%)
|
0 |
27 Jan 2017 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
-5.7 (-0.28%)
|
0 |
26 Jan 2017 |
GBX |
2,019.7 |
2,019.7 |
2,019.7 |
2,019.7 |
2,019.7 |
+1.2 (+0.06%)
|
0 |
25 Jan 2017 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+36.5 (+1.84%)
|
0 |
24 Jan 2017 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-12.3 (-0.62%)
|
0 |
23 Jan 2017 |
GBX |
1,994.3 |
1,994.3 |
1,994.3 |
1,994.3 |
1,994.3 |
-8.3 (-0.41%)
|
0 |
20 Jan 2017 |
GBX |
2,002.6 |
2,002.6 |
2,002.6 |
2,002.6 |
2,002.6 |
-3.7 (-0.18%)
|
0 |
19 Jan 2017 |
GBX |
2,006.3 |
2,006.3 |
2,006.3 |
2,006.3 |
2,006.3 |
+6.1 (+0.30%)
|
0 |
18 Jan 2017 |
GBX |
2,000.2 |
2,000.2 |
2,000.2 |
2,000.2 |
2,000.2 |
+0.2 (+0.01%)
|
0 |
17 Jan 2017 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
0.0 (0.0%)
|
0 |