First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
1,117.4 |
1,119.1 |
1,117.001 |
1,119.1 |
1,119.1 |
-11.6 (-1.03%)
|
36 |
4 Jan 2024 |
GBX |
1,130.7 |
1,130.7 |
1,130.7 |
1,130.7 |
1,130.7 |
-1.4 (-0.12%)
|
0 |
3 Jan 2024 |
GBX |
1,131.4001 |
1,132.1 |
1,128 |
1,132.1 |
1,132.1 |
0.0 (0.0%)
|
36 |
2 Jan 2024 |
GBX |
1,148.6 |
1,148.6 |
1,132.1 |
1,132.1 |
1,132.1 |
-16.6 (-1.45%)
|
17 |
29 Dec 2023 |
GBX |
1,148.7 |
1,148.7 |
1,148.7 |
1,148.7 |
1,148.7 |
-1.1 (-0.10%)
|
0 |
28 Dec 2023 |
GBX |
1,147.4 |
1,149.8 |
1,147.4 |
1,149.8 |
1,149.8 |
+25.4 (+2.26%)
|
154 |
27 Dec 2023 |
GBX |
1,131.4 |
1,131.4 |
1,124.4 |
1,124.4 |
1,124.4 |
+24.1 (+2.19%)
|
34 |
22 Dec 2023 |
GBX |
1,101.4 |
1,101.4 |
1,100.3 |
1,100.3 |
1,100.3 |
-59.4 (-5.12%)
|
90 |
21 Dec 2023 |
GBX |
1,160.2 |
1,160.2 |
1,159.7 |
1,159.7 |
1,159.7 |
-4 (-0.34%)
|
1 |
20 Dec 2023 |
GBX |
1,166.4 |
1,166.4 |
1,163.7 |
1,163.7 |
1,163.7 |
-0.4 (-0.03%)
|
1 |
19 Dec 2023 |
GBX |
1,152.4 |
1,166 |
1,152.4 |
1,164.1 |
1,164.1 |
+15.2 (+1.32%)
|
9 |
18 Dec 2023 |
GBX |
1,157.2 |
1,157.2 |
1,148.9 |
1,148.9 |
1,148.9 |
-20.2 (-1.73%)
|
239 |
15 Dec 2023 |
GBX |
1,159.4 |
1,171.6 |
1,159.4 |
1,169.1 |
1,169.1 |
+14.1 (+1.22%)
|
8 |
14 Dec 2023 |
GBX |
1,150.4 |
1,155 |
1,150.4 |
1,155 |
1,155 |
+13.5 (+1.18%)
|
74 |
13 Dec 2023 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
-3.6 (-0.31%)
|
0 |
12 Dec 2023 |
GBX |
1,146.8 |
1,163.8 |
1,141.8 |
1,145.1 |
1,145.1 |
+3.2 (+0.28%)
|
6 |
11 Dec 2023 |
GBX |
1,141.9 |
1,141.9 |
1,141.9 |
1,141.9 |
1,141.9 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
1,147.2 |
1,149.2 |
1,141.9 |
1,141.9 |
1,141.9 |
+5.8 (+0.51%)
|
2 |
7 Dec 2023 |
GBX |
1,136.1 |
1,136.1 |
1,136.1 |
1,136.1 |
1,136.1 |
-6.9 (-0.60%)
|
0 |
6 Dec 2023 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
+14.9 (+1.32%)
|
0 |
5 Dec 2023 |
GBX |
1,128.4 |
1,128.4 |
1,128.1 |
1,128.1 |
1,128.1 |
-8 (-0.70%)
|
31 |
4 Dec 2023 |
GBX |
1,135.352 |
1,136.8 |
1,133.579 |
1,136.1 |
1,136.1 |
-3.6 (-0.32%)
|
209 |
1 Dec 2023 |
GBX |
1,144.8 |
1,144.8 |
1,139 |
1,139.7 |
1,139.7 |
-8.4 (-0.73%)
|
19 |
30 Nov 2023 |
GBX |
1,149.8 |
1,149.8 |
1,148.1 |
1,148.1 |
1,148.1 |
+4.8 (+0.42%)
|
9 |
29 Nov 2023 |
GBX |
1,146.8 |
1,146.8 |
1,143.3 |
1,143.3 |
1,143.3 |
-10 (-0.87%)
|
150 |
28 Nov 2023 |
GBX |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
+5.4 (+0.47%)
|
0 |
27 Nov 2023 |
GBX |
1,147.9 |
1,147.9 |
1,147.9 |
1,147.9 |
1,147.9 |
-3 (-0.26%)
|
0 |
24 Nov 2023 |
GBX |
1,153.2 |
1,153.2 |
1,150.9 |
1,150.9 |
1,150.9 |
-12.4 (-1.07%)
|
103 |
23 Nov 2023 |
GBX |
1,161.6 |
1,163.3 |
1,161.6 |
1,163.3 |
1,163.3 |
+3.1 (+0.27%)
|
0 |
22 Nov 2023 |
GBX |
1,161 |
1,161 |
1,160.2 |
1,160.2 |
1,160.2 |
+15.5 (+1.35%)
|
85 |