First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBX |
1,151.2 |
1,151.8 |
1,144.4 |
1,144.7 |
1,144.7 |
-18.4 (-1.58%)
|
132 |
20 Nov 2023 |
GBX |
1,159.4 |
1,163.1 |
1,159.2 |
1,163.1 |
1,163.1 |
+20 (+1.75%)
|
7 |
17 Nov 2023 |
GBX |
1,143.1 |
1,143.1 |
1,143.1 |
1,143.1 |
1,143.1 |
+10.6 (+0.94%)
|
0 |
16 Nov 2023 |
GBX |
1,155.4 |
1,155.4 |
1,132.5 |
1,132.5 |
1,132.5 |
-47.2 (-4.00%)
|
3,579 |
15 Nov 2023 |
GBX |
1,139.4 |
1,179.7 |
1,139.4 |
1,179.7 |
1,179.7 |
+46.9 (+4.14%)
|
37 |
14 Nov 2023 |
GBX |
1,132.8 |
1,132.8 |
1,132.8 |
1,132.8 |
1,132.8 |
+3.4 (+0.30%)
|
0 |
13 Nov 2023 |
GBX |
1,130.8 |
1,130.8 |
1,129.4 |
1,129.4 |
1,129.4 |
+16 (+1.44%)
|
0 |
10 Nov 2023 |
GBX |
1,113.4 |
1,113.4 |
1,113.4 |
1,113.4 |
1,113.4 |
-17.1 (-1.51%)
|
0 |
9 Nov 2023 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+10.7 (+0.96%)
|
0 |
8 Nov 2023 |
GBX |
1,119.8 |
1,119.8 |
1,119.8 |
1,119.8 |
1,119.8 |
+2.2 (+0.20%)
|
0 |
7 Nov 2023 |
GBX |
1,117.6 |
1,117.6 |
1,117.6 |
1,117.6 |
1,117.6 |
+4.6 (+0.41%)
|
0 |
6 Nov 2023 |
GBX |
1,116 |
1,116 |
1,113 |
1,113 |
1,113 |
+5.1 (+0.46%)
|
4 |
3 Nov 2023 |
GBX |
1,099.8 |
1,108.2 |
1,099.8 |
1,107.9 |
1,107.9 |
+24.4 (+2.25%)
|
42 |
2 Nov 2023 |
GBX |
1,068.2 |
1,086.4 |
1,068.2 |
1,083.5 |
1,083.5 |
+30.4 (+2.89%)
|
938 |
1 Nov 2023 |
GBX |
1,045 |
1,053.1 |
1,044.6 |
1,053.1 |
1,053.1 |
+15.5 (+1.49%)
|
2 |
31 Oct 2023 |
GBX |
1,048 |
1,051.8 |
1,037.6 |
1,037.6 |
1,037.6 |
-20.7 (-1.96%)
|
956 |
30 Oct 2023 |
GBX |
1,060 |
1,062.8 |
1,058.3 |
1,058.3 |
1,058.3 |
+5.1 (+0.48%)
|
68 |
27 Oct 2023 |
GBX |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
1,053.2 |
+2.6 (+0.25%)
|
0 |
26 Oct 2023 |
GBX |
1,054 |
1,054 |
1,050.6 |
1,050.6 |
1,050.6 |
-9.7 (-0.91%)
|
97 |
25 Oct 2023 |
GBX |
1,061.4 |
1,061.4 |
1,060.3 |
1,060.3 |
1,060.3 |
-18.7 (-1.73%)
|
1 |
24 Oct 2023 |
GBX |
1,048.6 |
1,079 |
1,048.6 |
1,079 |
1,079 |
+36.2 (+3.47%)
|
6 |
23 Oct 2023 |
GBX |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
1,042.8 |
+1 (+0.10%)
|
0 |
20 Oct 2023 |
GBX |
1,050.8 |
1,056.3999 |
1,041.8 |
1,041.8 |
1,041.8 |
-42.1 (-3.88%)
|
7 |
19 Oct 2023 |
GBX |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
-19.5 (-1.77%)
|
0 |
17 Oct 2023 |
GBX |
1,103.4 |
1,103.4 |
1,103.4 |
1,103.4 |
1,103.4 |
-4.5 (-0.41%)
|
0 |
16 Oct 2023 |
GBX |
1,098.8 |
1,107.9 |
1,098.8 |
1,107.9 |
1,107.9 |
+5.3 (+0.48%)
|
4 |
13 Oct 2023 |
GBX |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
-23.7 (-2.10%)
|
0 |
12 Oct 2023 |
GBX |
1,128 |
1,128 |
1,125.4 |
1,126.3 |
1,126.3 |
-11.4 (-1.00%)
|
498 |
11 Oct 2023 |
GBX |
1,137.6 |
1,143.1999 |
1,137.6 |
1,137.7 |
1,137.7 |
+3.9 (+0.34%)
|
9 |