First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
1,133.8 |
1,133.8 |
1,133.8 |
1,133.8 |
1,133.8 |
+35 (+3.19%)
|
200 |
9 Oct 2023 |
GBX |
1,101.2 |
1,101.2 |
1,098.8 |
1,098.8 |
1,098.8 |
-6.2 (-0.56%)
|
11 |
6 Oct 2023 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
+30.9 (+2.88%)
|
0 |
5 Oct 2023 |
GBX |
1,074.1 |
1,074.1 |
1,074.1 |
1,074.1 |
1,074.1 |
-4.7 (-0.44%)
|
0 |
4 Oct 2023 |
GBX |
1,078.8 |
1,078.8 |
1,078.8 |
1,078.8 |
1,078.8 |
-12.8 (-1.17%)
|
0 |
3 Oct 2023 |
GBX |
1,099.4 |
1,101.2 |
1,091.6 |
1,091.6 |
1,091.6 |
-16.3 (-1.47%)
|
19 |
2 Oct 2023 |
GBX |
1,112.4 |
1,112.4 |
1,107.9 |
1,107.9 |
1,107.9 |
-3 (-0.27%)
|
2 |
29 Sep 2023 |
GBX |
1,110.9 |
1,110.9 |
1,110.9 |
1,110.9 |
1,110.9 |
+21.7 (+1.99%)
|
0 |
28 Sep 2023 |
GBX |
1,089.2 |
1,089.2 |
1,089.2 |
1,089.2 |
1,089.2 |
-8.2 (-0.75%)
|
0 |
27 Sep 2023 |
GBX |
1,096.6001 |
1,097.4 |
1,096.6001 |
1,097.4 |
1,097.4 |
-0.3 (-0.03%)
|
1 |
26 Sep 2023 |
GBX |
1,097.7 |
1,097.7 |
1,097.7 |
1,097.7 |
1,097.7 |
-8.4 (-0.76%)
|
0 |
25 Sep 2023 |
GBX |
1,106.1 |
1,106.1 |
1,106.1 |
1,106.1 |
1,106.1 |
-12.9 (-1.15%)
|
0 |
22 Sep 2023 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+30 (+2.75%)
|
0 |
21 Sep 2023 |
GBX |
1,108.6 |
1,108.6 |
1,087.4 |
1,089 |
1,089 |
-34.3 (-3.05%)
|
429 |
20 Sep 2023 |
GBX |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
-12.4 (-1.09%)
|
0 |
18 Sep 2023 |
GBX |
1,152.8 |
1,152.8 |
1,135.7 |
1,135.7 |
1,135.7 |
-15.4 (-1.34%)
|
42 |
15 Sep 2023 |
GBX |
1,151.1 |
1,151.1 |
1,151.1 |
1,151.1 |
1,151.1 |
-8.7 (-0.75%)
|
0 |
14 Sep 2023 |
GBX |
1,159.8 |
1,159.8 |
1,159.8 |
1,159.8 |
1,159.8 |
+17.5 (+1.53%)
|
0 |
13 Sep 2023 |
GBX |
1,142.3 |
1,142.3 |
1,142.3 |
1,142.3 |
1,142.3 |
-9.4 (-0.82%)
|
0 |
12 Sep 2023 |
GBX |
1,144.2 |
1,153.4 |
1,144.2 |
1,151.7 |
1,151.7 |
+8.8 (+0.77%)
|
3 |
11 Sep 2023 |
GBX |
1,139 |
1,142.9 |
1,139 |
1,142.9 |
1,142.9 |
+5.9 (+0.52%)
|
1,412 |
8 Sep 2023 |
GBX |
1,134.2 |
1,142.6 |
1,134.2 |
1,137 |
1,137 |
-2.7 (-0.24%)
|
3,950 |
7 Sep 2023 |
GBX |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
-35.6 (-3.03%)
|
0 |
6 Sep 2023 |
GBX |
1,174.4 |
1,176.4 |
1,174.4 |
1,175.3 |
1,175.3 |
+7.5 (+0.64%)
|
119 |
5 Sep 2023 |
GBX |
1,169.6 |
1,169.6 |
1,167.8 |
1,167.8 |
1,167.8 |
-9.8 (-0.83%)
|
26 |
4 Sep 2023 |
GBX |
1,185.6 |
1,185.6 |
1,177.6 |
1,177.6 |
1,177.6 |
-6.4 (-0.54%)
|
3 |
1 Sep 2023 |
GBX |
1,159.4 |
1,184 |
1,159.4 |
1,184 |
1,184 |
+30.1 (+2.61%)
|
19 |
31 Aug 2023 |
GBX |
1,157.2 |
1,157.2 |
1,153.9 |
1,153.9 |
1,153.9 |
+9.4 (+0.82%)
|
1,547 |
30 Aug 2023 |
GBX |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
-19.8 (-1.70%)
|
4 |