Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.56 | 23.02 | 22.47 | 22.89 | 22.89 | +0.37 (+1.64%) | 2,800 |
5 Jun 2023 | USD | 22.18 | 22.52 | 22.18 | 22.52 | 22.52 | +0.09 (+0.40%) | 2,100 |
2 Jun 2023 | USD | 22.72 | 22.72 | 22.43 | 22.43 | 22.43 | +0.44 (+2.00%) | 1,300 |
1 Jun 2023 | USD | 21.48 | 22.23 | 21.48 | 21.99 | 21.99 | +0.79 (+3.73%) | 1,100 |
31 May 2023 | USD | 21.1 | 21.23 | 21.1 | 21.2 | 21.2 | -0.28 (-1.30%) | 1,700 |
30 May 2023 | USD | 21.97 | 21.97 | 21.34 | 21.48 | 21.48 | -0.49 (-2.23%) | 2,600 |
26 May 2023 | USD | 21.62 | 22.11 | 21.62 | 21.97 | 21.97 | +0.34 (+1.57%) | 2,300 |
25 May 2023 | USD | 21.82 | 21.82 | 21.63 | 21.63 | 21.63 | -0.32 (-1.46%) | 500 |
24 May 2023 | USD | 21.97 | 22.02 | 21.95 | 21.95 | 21.95 | -0.43 (-1.92%) | 500 |
23 May 2023 | USD | 22.67 | 22.67 | 22.38 | 22.38 | 22.38 | -0.57 (-2.48%) | 800 |
22 May 2023 | USD | 23.12 | 23.21 | 22.91 | 22.95 | 22.95 | +0.43 (+1.91%) | 6,800 |
19 May 2023 | USD | 22.53 | 22.69 | 22.49 | 22.52 | 22.52 | -0.08 (-0.35%) | 1,600 |
18 May 2023 | USD | 22.59 | 22.81 | 22.53 | 22.6 | 22.6 | -0.73 (-3.13%) | 2,100 |
17 May 2023 | USD | 22.96 | 23.37 | 22.96 | 23.33 | 23.33 | +0.19 (+0.82%) | 6,200 |
16 May 2023 | USD | 23.2 | 23.2 | 22.91 | 23.14 | 23.14 | -0.21 (-0.90%) | 3,100 |
15 May 2023 | USD | 23.03 | 23.39 | 23.03 | 23.35 | 23.35 | +0.93 (+4.15%) | 1,000 |
12 May 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71 (-3.07%) | 100 |
11 May 2023 | USD | 22.96 | 23.13 | 22.95 | 23.13 | 23.13 | +0.42 (+1.85%) | 1,800 |
10 May 2023 | USD | 22.79 | 22.85 | 22.53 | 22.71 | 22.71 | +0.06 (+0.26%) | 4,300 |
9 May 2023 | USD | 22.45 | 22.65 | 22.41 | 22.65 | 22.65 | -0.31 (-1.35%) | 2,000 |
8 May 2023 | USD | 23.19 | 23.19 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 500 |
5 May 2023 | USD | 22.54 | 23.13 | 22.54 | 23 | 23 | +0.39 (+1.72%) | 2,200 |
4 May 2023 | USD | 22.59 | 22.64 | 22.45 | 22.61 | 22.61 | +0.64 (+2.91%) | 2,700 |
3 May 2023 | USD | 22.2 | 22.2 | 21.93 | 21.97 | 21.97 | -0.24 (-1.08%) | 1,500 |
2 May 2023 | USD | 22.1 | 22.21 | 22.1 | 22.21 | 22.21 | -0.31 (-1.38%) | 800 |
1 May 2023 | USD | 22.52 | 22.7 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 1,600 |
28 Apr 2023 | USD | 22.68 | 22.68 | 22.49 | 22.62 | 22.62 | +0.13 (+0.58%) | 900 |
27 Apr 2023 | USD | 22.32 | 22.49 | 22.3 | 22.49 | 22.49 | +0.36 (+1.63%) | 1,800 |
26 Apr 2023 | USD | 22.33 | 22.33 | 22.13 | 22.13 | 22.13 | +0.27 (+1.24%) | 2,000 |
25 Apr 2023 | USD | 21.99 | 22.02 | 21.78 | 21.86 | 21.86 | -0.79 (-3.49%) | 5,100 |