Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 22.62 | 22.76 | 22.52 | 22.65 | 22.65 | -0.23 (-1.01%) | 1,500 |
21 Apr 2023 | USD | 22.79 | 22.88 | 22.69 | 22.88 | 22.88 | -0.17 (-0.74%) | 1,200 |
20 Apr 2023 | USD | 22.88 | 23.15 | 22.88 | 23.05 | 23.05 | -0.24 (-1.03%) | 5,700 |
19 Apr 2023 | USD | 23.1 | 23.29 | 23.01 | 23.29 | 23.29 | -0.23 (-0.98%) | 1,200 |
18 Apr 2023 | USD | 23.29 | 23.57 | 23.29 | 23.52 | 23.52 | +0.03 (+0.13%) | 2,200 |
17 Apr 2023 | USD | 23.2 | 23.49 | 23.15 | 23.49 | 23.49 | +0.49 (+2.13%) | 4,500 |
14 Apr 2023 | USD | 22.98 | 23 | 22.83 | 23 | 23 | -0.2 (-0.86%) | 1,500 |
13 Apr 2023 | USD | 22.96 | 23.28 | 22.96 | 23.2 | 23.2 | +0.6 (+2.65%) | 3,000 |
12 Apr 2023 | USD | 22.97 | 22.97 | 22.6 | 22.6 | 22.6 | -0.73 (-3.13%) | 3,200 |
11 Apr 2023 | USD | 23.44 | 23.44 | 23.22 | 23.33 | 23.33 | -0.11 (-0.47%) | 1,300 |
10 Apr 2023 | USD | 23.01 | 23.44 | 23.01 | 23.44 | 23.44 | -0.31 (-1.31%) | 10,200 |
6 Apr 2023 | USD | 23.48 | 23.76 | 22.85 | 23.75 | 23.75 | +0.4 (+1.71%) | 3,300 |
5 Apr 2023 | USD | 23.54 | 23.59 | 22.78 | 23.35 | 23.35 | -0.69 (-2.87%) | 2,200 |
4 Apr 2023 | USD | 23.78 | 24.04 | 23.78 | 24.04 | 24.04 | -0.02 (-0.08%) | 900 |
3 Apr 2023 | USD | 23.64 | 24.06 | 23.45 | 24.06 | 24.06 | -0.16 (-0.66%) | 1,100 |
31 Mar 2023 | USD | 23.85 | 24.35 | 23.21 | 24.22 | 24.22 | -0.13 (-0.53%) | 36,300 |
30 Mar 2023 | USD | 23.49 | 24.35 | 23.41 | 24.35 | 24.35 | +0.52 (+2.18%) | 5,500 |
29 Mar 2023 | USD | 23.17 | 24.28 | 22.59 | 23.83 | 23.83 | +0.2 (+0.85%) | 6,500 |
28 Mar 2023 | USD | 22.9 | 23.63 | 22.1 | 23.63 | 23.63 | +0.72 (+3.14%) | 3,200 |
27 Mar 2023 | USD | 23.22 | 23.22 | 22.91 | 22.91 | 22.91 | -0.64 (-2.72%) | 2,500 |
24 Mar 2023 | USD | 23.46 | 24.27 | 23.11 | 23.55 | 23.55 | -0.28 (-1.17%) | 700 |
23 Mar 2023 | USD | 23.68 | 24.3 | 22.93 | 23.83 | 23.83 | +1.04 (+4.56%) | 4,200 |
22 Mar 2023 | USD | 21.92 | 23.8 | 21.92 | 22.79 | 22.79 | +0.48 (+2.15%) | 6,100 |
21 Mar 2023 | USD | 22.17 | 22.93 | 22.08 | 22.31 | 22.31 | +0.41 (+1.87%) | 1,700 |
20 Mar 2023 | USD | 22.49 | 22.49 | 21.4 | 21.9 | 21.9 | -0.61 (-2.71%) | 2,800 |
17 Mar 2023 | USD | 22.71 | 22.71 | 21.99 | 22.51 | 22.51 | -0.05 (-0.22%) | 2,200 |
16 Mar 2023 | USD | 21.91 | 22.84 | 21.91 | 22.56 | 22.56 | +0.88 (+4.06%) | 2,500 |
15 Mar 2023 | USD | 21.65 | 21.68 | 21.65 | 21.68 | 21.68 | -0.52 (-2.34%) | 600 |
14 Mar 2023 | USD | 23.67 | 23.7 | 21.69 | 22.2 | 22.2 | +0.04 (+0.18%) | 19,900 |
13 Mar 2023 | USD | 21.58 | 22.35 | 21.57 | 22.16 | 22.16 | +0.66 (+3.07%) | 1,800 |