| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22 | 22.24 | 21.21 | 21.5 | 21.5 | -0.63 (-2.85%) | 5,700 |
| 9 Mar 2023 | USD | 22.52 | 22.57 | 21.96 | 22.13 | 22.13 | -0.78 (-3.40%) | 4,700 |
| 8 Mar 2023 | USD | 22.96 | 22.96 | 22.29 | 22.91 | 22.91 | +0.01 (+0.04%) | 500 |
| 7 Mar 2023 | USD | 23.3 | 23.3 | 22.88 | 22.9 | 22.9 | -0.74 (-3.13%) | 5,000 |
| 6 Mar 2023 | USD | 24.3 | 24.83 | 23.4 | 23.64 | 23.64 | +0.15 (+0.64%) | 8,600 |
| 3 Mar 2023 | USD | 23.9 | 24.72 | 23.15 | 23.49 | 23.49 | +0.42 (+1.82%) | 11,800 |
| 2 Mar 2023 | USD | 22.62 | 23.24 | 22.62 | 23.07 | 23.07 | +0.12 (+0.52%) | 3,000 |
| 1 Mar 2023 | USD | 23.19 | 23.23 | 22.49 | 22.95 | 22.95 | +0.33 (+1.46%) | 4,800 |
| 28 Feb 2023 | USD | 22.51 | 22.62 | 22.3 | 22.62 | 22.62 | +0.69 (+3.15%) | 4,300 |
| 27 Feb 2023 | USD | 22.7 | 22.7 | 21.93 | 21.93 | 21.93 | -0.23 (-1.04%) | 300 |
| 24 Feb 2023 | USD | 22.01 | 22.16 | 21.68 | 22.16 | 22.16 | -0.63 (-2.76%) | 1,100 |
| 23 Feb 2023 | USD | 22.94 | 23 | 22.3 | 22.79 | 22.79 | +0.01 (+0.04%) | 18,900 |
| 22 Feb 2023 | USD | 23.27 | 23.27 | 22.31 | 22.78 | 22.78 | -0.32 (-1.39%) | 6,000 |
| 21 Feb 2023 | USD | 23.22 | 23.49 | 22.78 | 23.1 | 23.1 | -0.83 (-3.47%) | 2,800 |
| 17 Feb 2023 | USD | 24.2 | 24.47 | 23.62 | 23.93 | 23.93 | -0.38 (-1.56%) | 16,900 |
| 16 Feb 2023 | USD | 24.45 | 24.45 | 24.31 | 24.31 | 24.31 | -0.37 (-1.50%) | 400 |
| 15 Feb 2023 | USD | 24.25 | 24.68 | 24.25 | 24.68 | 24.68 | -0.13 (-0.52%) | 1,100 |
| 14 Feb 2023 | USD | 24.81 | 24.81 | 24.04 | 24.81 | 24.81 | -0.21 (-0.84%) | 2,900 |
| 13 Feb 2023 | USD | 25.22 | 25.22 | 24.34 | 25.02 | 25.02 | +0.81 (+3.35%) | 2,700 |
| 10 Feb 2023 | USD | 24.67 | 24.71 | 23.98 | 24.21 | 24.21 | -0.95 (-3.78%) | 13,300 |
| 9 Feb 2023 | USD | 25.5 | 25.63 | 24.81 | 25.16 | 25.16 | +0.33 (+1.33%) | 45,300 |
| 8 Feb 2023 | USD | 25.32 | 25.32 | 24.46 | 24.83 | 24.83 | -0.67 (-2.63%) | 5,000 |
| 7 Feb 2023 | USD | 25.72 | 25.72 | 25.32 | 25.5 | 25.5 | +0.13 (+0.51%) | 3,100 |
| 6 Feb 2023 | USD | 25.32 | 25.68 | 25 | 25.37 | 25.37 | -0.54 (-2.08%) | 197,300 |
| 3 Feb 2023 | USD | 25.71 | 26.35 | 25.71 | 25.91 | 25.91 | -0.56 (-2.12%) | 2,900 |
| 2 Feb 2023 | USD | 27.28 | 27.28 | 26.14 | 26.47 | 26.47 | +0.17 (+0.65%) | 5,100 |
| 1 Feb 2023 | USD | 25.88 | 26.51 | 25.36 | 26.3 | 26.3 | +1.04 (+4.12%) | 3,300 |
| 31 Jan 2023 | USD | 25.55 | 25.9 | 25.26 | 25.26 | 25.26 | -0.42 (-1.64%) | 82,100 |
| 30 Jan 2023 | USD | 26.29 | 26.29 | 25.19 | 25.68 | 25.68 | -0.84 (-3.17%) | 42,900 |
| 27 Jan 2023 | USD | 26.81 | 26.81 | 26.24 | 26.52 | 26.52 | -0.04 (-0.15%) | 3,800 |
