| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26.62 | 26.86 | 26 | 26.56 | 26.56 | +0.4 (+1.53%) | 8,700 |
| 25 Jan 2023 | USD | 25.37 | 26.42 | 25.35 | 26.16 | 26.16 | +0.19 (+0.73%) | 9,000 |
| 24 Jan 2023 | USD | 25.83 | 25.97 | 25.83 | 25.97 | 25.97 | -0.03 (-0.12%) | 200 |
| 23 Jan 2023 | USD | 25.78 | 26 | 25.68 | 26 | 26 | +0.43 (+1.68%) | 2,300 |
| 20 Jan 2023 | USD | 25.12 | 25.57 | 25.02 | 25.57 | 25.57 | +0.96 (+3.90%) | 600 |
| 19 Jan 2023 | USD | 24.21 | 25.14 | 24.21 | 24.61 | 24.61 | +0.13 (+0.53%) | 3,300 |
| 18 Jan 2023 | USD | 24.78 | 24.79 | 24.44 | 24.48 | 24.48 | -0.08 (-0.33%) | 4,400 |
| 17 Jan 2023 | USD | 24.71 | 25 | 24.56 | 24.56 | 24.56 | -0.53 (-2.11%) | 4,400 |
| 13 Jan 2023 | USD | 24.99 | 25.47 | 24.79 | 25.09 | 25.09 | +0.1 (+0.40%) | 14,700 |
| 12 Jan 2023 | USD | 24.85 | 25.02 | 24.78 | 24.99 | 24.99 | -0.16 (-0.64%) | 2,100 |
| 11 Jan 2023 | USD | 24.48 | 25.15 | 24.48 | 25.15 | 25.15 | +0.49 (+1.99%) | 6,500 |
| 10 Jan 2023 | USD | 24.52 | 24.87 | 24.52 | 24.66 | 24.66 | +0.08 (+0.33%) | 1,200 |
| 9 Jan 2023 | USD | 25 | 25 | 24.54 | 24.58 | 24.58 | +0.47 (+1.95%) | 1,800 |
| 6 Jan 2023 | USD | 24.06 | 24.63 | 23.87 | 24.11 | 24.11 | -0.12 (-0.50%) | 3,500 |
| 5 Jan 2023 | USD | 24.41 | 24.41 | 24.07 | 24.23 | 24.23 | +0.01 (+0.04%) | 2,000 |
| 4 Jan 2023 | USD | 23.86 | 24.4 | 23.86 | 24.22 | 24.22 | +1.16 (+5.03%) | 2,700 |
| 3 Jan 2023 | USD | 22.94 | 23.06 | 22.62 | 23.06 | 23.06 | +0.85 (+3.83%) | 6,300 |
| 30 Dec 2022 | USD | 21.92 | 22.5 | 21.81 | 22.21 | 22.21 | -0.04 (-0.18%) | 7,800 |
| 29 Dec 2022 | USD | 22.4 | 22.61 | 22.11 | 22.25 | 22.25 | +0.36 (+1.64%) | 3,800 |
| 28 Dec 2022 | USD | 22.42 | 22.75 | 21.53 | 21.89 | 21.89 | -0.71 (-3.14%) | 117,900 |
| 27 Dec 2022 | USD | 22.1 | 22.6 | 22 | 22.6 | 22.6 | +0.76 (+3.48%) | 4,800 |
| 23 Dec 2022 | USD | 21.64 | 22.03 | 21.43 | 21.84 | 21.84 | -0.28 (-1.27%) | 2,300 |
| 22 Dec 2022 | USD | 22.14 | 22.23 | 22 | 22.12 | 22.12 | -0.07 (-0.32%) | 1,000 |
| 21 Dec 2022 | USD | 21.95 | 22.33 | 21.95 | 22.19 | 22.19 | +0.55 (+2.54%) | 2,400 |
| 20 Dec 2022 | USD | 21.51 | 21.84 | 21.5 | 21.64 | 21.64 | -0.28 (-1.28%) | 3,000 |
| 19 Dec 2022 | USD | 22.02 | 22.27 | 21.65 | 21.92 | 21.92 | -0.28 (-1.26%) | 12,900 |
| 16 Dec 2022 | USD | 21.85 | 22.2 | 21.85 | 22.2 | 22.2 | +0.03 (+0.14%) | 1,800 |
| 15 Dec 2022 | USD | 23.31 | 23.31 | 21.93 | 22.17 | 22.17 | -1 (-4.32%) | 1,500 |
| 14 Dec 2022 | USD | 23.08 | 23.5 | 22.78 | 23.17 | 23.17 | -0.03 (-0.13%) | 8,400 |
| 13 Dec 2022 | USD | 23.43 | 23.93 | 22.61 | 23.2 | 23.2 | +0.78 (+3.48%) | 13,400 |
