| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.36 | 22.42 | 22.12 | 22.42 | 22.42 | -0.28 (-1.23%) | 700 |
| 9 Dec 2022 | USD | 23 | 23.22 | 22.49 | 22.7 | 22.7 | +0.21 (+0.93%) | 3,700 |
| 8 Dec 2022 | USD | 22.16 | 22.92 | 22.16 | 22.49 | 22.49 | +0.59 (+2.69%) | 1,500 |
| 7 Dec 2022 | USD | 22.39 | 22.39 | 21.43 | 21.9 | 21.9 | -0.51 (-2.28%) | 5,800 |
| 6 Dec 2022 | USD | 22.39 | 22.59 | 22.25 | 22.41 | 22.41 | +0.13 (+0.58%) | 9,800 |
| 5 Dec 2022 | USD | 22.53 | 22.82 | 21.9 | 22.28 | 22.28 | -0.36 (-1.59%) | 4,900 |
| 2 Dec 2022 | USD | 21.88 | 22.85 | 21.88 | 22.64 | 22.64 | +0.76 (+3.47%) | 6,800 |
| 1 Dec 2022 | USD | 21.43 | 22.36 | 21.43 | 21.88 | 21.88 | -0.09 (-0.41%) | 7,000 |
| 30 Nov 2022 | USD | 21.71 | 22.35 | 21.17 | 21.97 | 21.97 | +1.14 (+5.47%) | 23,500 |
| 29 Nov 2022 | USD | 21.02 | 21.2 | 20.61 | 20.83 | 20.83 | +0.47 (+2.31%) | 63,900 |
| 28 Nov 2022 | USD | 19.73 | 20.52 | 19.73 | 20.36 | 20.36 | +0.57 (+2.88%) | 3,200 |
| 25 Nov 2022 | USD | 19.57 | 20.02 | 19.57 | 19.79 | 19.79 | +0.38 (+1.96%) | 1,000 |
| 23 Nov 2022 | USD | 19.7 | 20.56 | 19.41 | 19.41 | 19.41 | -0.36 (-1.82%) | 8,200 |
| 22 Nov 2022 | USD | 20.1 | 20.1 | 19.58 | 19.77 | 19.77 | -0.57 (-2.80%) | 4,500 |
| 21 Nov 2022 | USD | 20.04 | 20.67 | 20.01 | 20.34 | 20.34 | -0.43 (-2.07%) | 3,500 |
| 18 Nov 2022 | USD | 21 | 21 | 20.58 | 20.77 | 20.77 | -0.42 (-1.98%) | 1,600 |
| 17 Nov 2022 | USD | 20.74 | 21.19 | 20.74 | 21.19 | 21.19 | +0.19 (+0.90%) | 3,000 |
| 16 Nov 2022 | USD | 19.76 | 21.39 | 19.76 | 21 | 21 | +0.27 (+1.30%) | 5,500 |
| 15 Nov 2022 | USD | 21.14 | 21.48 | 20.73 | 20.73 | 20.73 | +0.78 (+3.91%) | 3,400 |
| 14 Nov 2022 | USD | 20 | 20.37 | 19.8 | 19.95 | 19.95 | -0.37 (-1.82%) | 4,200 |
| 11 Nov 2022 | USD | 20.36 | 20.59 | 20.04 | 20.32 | 20.32 | +1.25 (+6.55%) | 3,100 |
| 10 Nov 2022 | USD | 18.9 | 19.07 | 18.82 | 19.07 | 19.07 | +1.76 (+10.17%) | 3,000 |
| 9 Nov 2022 | USD | 17.94 | 17.94 | 17.31 | 17.31 | 17.31 | -0.94 (-5.15%) | 16,300 |
| 8 Nov 2022 | USD | 18.5 | 18.62 | 18.11 | 18.25 | 18.25 | +0.1 (+0.55%) | 5,700 |
| 7 Nov 2022 | USD | 18.32 | 18.37 | 17.92 | 18.15 | 18.15 | +0.22 (+1.23%) | 21,100 |
| 4 Nov 2022 | USD | 18 | 18.18 | 17.25 | 17.93 | 17.93 | +0.5 (+2.87%) | 6,100 |
| 3 Nov 2022 | USD | 17.39 | 17.43 | 17.16 | 17.43 | 17.43 | -0.11 (-0.63%) | 600 |
| 2 Nov 2022 | USD | 17.51 | 18.08 | 17.08 | 17.54 | 17.54 | -0.3 (-1.68%) | 6,300 |
| 1 Nov 2022 | USD | 17.88 | 18.01 | 17.8 | 17.84 | 17.84 | +0.78 (+4.57%) | 2,700 |
| 31 Oct 2022 | USD | 16.8 | 17.27 | 16.8 | 17.06 | 17.06 | +0.37 (+2.22%) | 2,100 |
