Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 16.56 | 16.87 | 16.53 | 16.69 | 16.69 | -0.74 (-4.25%) | 3,400 |
27 Oct 2022 | USD | 17.11 | 17.48 | 17.11 | 17.43 | 17.43 | +0.01 (+0.06%) | 8,300 |
26 Oct 2022 | USD | 17.21 | 17.97 | 17.21 | 17.42 | 17.42 | +0.71 (+4.25%) | 10,200 |
25 Oct 2022 | USD | 16.6 | 16.85 | 16.59 | 16.71 | 16.71 | +0.45 (+2.77%) | 7,100 |
24 Oct 2022 | USD | 16.64 | 16.76 | 15.95 | 16.26 | 16.26 | -1.6 (-8.96%) | 17,300 |
21 Oct 2022 | USD | 17.5 | 18.01 | 17.43 | 17.86 | 17.86 | +0.14 (+0.79%) | 5,300 |
20 Oct 2022 | USD | 17.7 | 18.43 | 17.7 | 17.72 | 17.72 | +0.05 (+0.28%) | 2,400 |
19 Oct 2022 | USD | 18.01 | 18.01 | 17.6 | 17.67 | 17.67 | -1.09 (-5.81%) | 3,900 |
18 Oct 2022 | USD | 18.94 | 19.26 | 18.64 | 18.76 | 18.76 | +0.06 (+0.32%) | 8,700 |
17 Oct 2022 | USD | 18.48 | 18.73 | 18.46 | 18.7 | 18.7 | +0.71 (+3.95%) | 2,200 |
14 Oct 2022 | USD | 18.4 | 18.61 | 17.67 | 17.99 | 17.99 | -0.31 (-1.69%) | 1,500 |
13 Oct 2022 | USD | 18.03 | 18.34 | 17.56 | 18.3 | 18.3 | -0.28 (-1.51%) | 9,300 |
12 Oct 2022 | USD | 18.24 | 18.58 | 18.19 | 18.58 | 18.58 | +0.13 (+0.70%) | 1,400 |
11 Oct 2022 | USD | 18.6 | 18.74 | 18.29 | 18.45 | 18.45 | -0.55 (-2.89%) | 6,000 |
10 Oct 2022 | USD | 19.14 | 19.49 | 18.8 | 19 | 19 | -0.92 (-4.62%) | 16,200 |
7 Oct 2022 | USD | 20.11 | 20.11 | 19.92 | 19.92 | 19.92 | -0.82 (-3.95%) | 400 |
6 Oct 2022 | USD | 20.47 | 20.82 | 20.44 | 20.74 | 20.74 | +0.07 (+0.34%) | 2,800 |
5 Oct 2022 | USD | 20.55 | 20.67 | 20.24 | 20.67 | 20.67 | +0.14 (+0.68%) | 500 |
4 Oct 2022 | USD | 20.91 | 20.91 | 20.51 | 20.53 | 20.53 | +0.83 (+4.21%) | 6,000 |
3 Oct 2022 | USD | 19.55 | 19.7 | 19.52 | 19.7 | 19.7 | +0.09 (+0.46%) | 2,900 |
30 Sep 2022 | USD | 19.14 | 19.61 | 19.14 | 19.61 | 19.61 | +0.29 (+1.50%) | 1,100 |
29 Sep 2022 | USD | 19.21 | 19.32 | 19.08 | 19.32 | 19.32 | -0.48 (-2.42%) | 2,100 |
28 Sep 2022 | USD | 19.55 | 20.21 | 19.3 | 19.8 | 19.8 | +0.06 (+0.30%) | 13,000 |
27 Sep 2022 | USD | 20.09 | 20.09 | 19.5 | 19.74 | 19.74 | +0.07 (+0.36%) | 11,100 |
26 Sep 2022 | USD | 19.59 | 20.15 | 19.59 | 19.67 | 19.67 | +0.22 (+1.13%) | 4,900 |
23 Sep 2022 | USD | 19.46 | 20.03 | 19.3 | 19.45 | 19.45 | -0.57 (-2.85%) | 5,100 |
22 Sep 2022 | USD | 19.96 | 20.07 | 19.96 | 20.02 | 20.02 | -0.67 (-3.24%) | 800 |
21 Sep 2022 | USD | 20.97 | 21.19 | 20.42 | 20.69 | 20.69 | -0.27 (-1.29%) | 7,000 |
20 Sep 2022 | USD | 21.05 | 21.42 | 20.96 | 20.96 | 20.96 | -0.31 (-1.46%) | 4,300 |
19 Sep 2022 | USD | 21.29 | 21.29 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 400 |