| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.33 | 21.36 | 21.11 | 21.36 | 21.36 | -0.14 (-0.65%) | 37,800 |
| 15 Sep 2022 | USD | 21.77 | 22.34 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 2,100 |
| 14 Sep 2022 | USD | 21.78 | 22.28 | 21.78 | 22.15 | 22.15 | +0.06 (+0.27%) | 4,900 |
| 13 Sep 2022 | USD | 22.71 | 22.71 | 21.88 | 22.09 | 22.09 | -1.14 (-4.91%) | 4,100 |
| 12 Sep 2022 | USD | 23.04 | 23.23 | 22.9 | 23.23 | 23.23 | +0.68 (+3.02%) | 1,000 |
| 9 Sep 2022 | USD | 22.14 | 22.77 | 22.14 | 22.55 | 22.55 | +0.55 (+2.50%) | 3,900 |
| 8 Sep 2022 | USD | 21.59 | 22.14 | 21.59 | 22 | 22 | -0.1 (-0.45%) | 4,400 |
| 7 Sep 2022 | USD | 21.95 | 22.21 | 21.73 | 22.1 | 22.1 | +0.43 (+1.98%) | 3,000 |
| 6 Sep 2022 | USD | 21.98 | 22.25 | 21.67 | 21.67 | 21.67 | -0.83 (-3.69%) | 1,600 |
| 2 Sep 2022 | USD | 22.71 | 22.82 | 22.19 | 22.5 | 22.5 | -0.11 (-0.49%) | 1,100 |
| 1 Sep 2022 | USD | 22.89 | 22.89 | 22.19 | 22.61 | 22.61 | -0.42 (-1.82%) | 8,200 |
| 31 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.32 (+1.41%) | 200 |
| 30 Aug 2022 | USD | 23.15 | 23.21 | 22.41 | 22.71 | 22.71 | -0.29 (-1.26%) | 4,700 |
| 29 Aug 2022 | USD | 23.35 | 23.47 | 23 | 23 | 23 | -0.7 (-2.95%) | 2,100 |
| 26 Aug 2022 | USD | 24.32 | 24.41 | 23.33 | 23.7 | 23.7 | -0.39 (-1.62%) | 7,500 |
| 25 Aug 2022 | USD | 24 | 24.28 | 24 | 24.09 | 24.09 | +0.98 (+4.24%) | 1,500 |
| 24 Aug 2022 | USD | 23.01 | 23.42 | 22.97 | 23.11 | 23.11 | +0.65 (+2.89%) | 10,500 |
| 23 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.3 (-1.32%) | 100 |
| 22 Aug 2022 | USD | 22.2 | 23.09 | 22.2 | 22.76 | 22.76 | -0.06 (-0.26%) | 9,000 |
| 19 Aug 2022 | USD | 23.45 | 23.45 | 22.75 | 22.82 | 22.82 | -0.55 (-2.35%) | 14,500 |
| 18 Aug 2022 | USD | 23.12 | 23.81 | 22.94 | 23.37 | 23.37 | -0.41 (-1.72%) | 2,500 |
| 17 Aug 2022 | USD | 23.62 | 23.98 | 23.51 | 23.78 | 23.78 | -0.19 (-0.79%) | 5,700 |
| 16 Aug 2022 | USD | 23.96 | 24 | 23.73 | 23.97 | 23.97 | -0.48 (-1.96%) | 5,100 |
| 15 Aug 2022 | USD | 24.49 | 24.71 | 24.08 | 24.45 | 24.45 | +0.14 (+0.58%) | 4,500 |
| 12 Aug 2022 | USD | 24.1 | 24.31 | 24.1 | 24.31 | 24.31 | +0.32 (+1.33%) | 700 |
| 11 Aug 2022 | USD | 23.96 | 24.66 | 23.96 | 23.99 | 23.99 | +0.13 (+0.54%) | 1,100 |
| 10 Aug 2022 | USD | 23.52 | 23.97 | 23.52 | 23.86 | 23.86 | +0.22 (+0.93%) | 4,700 |
| 9 Aug 2022 | USD | 23.79 | 24.05 | 23.21 | 23.64 | 23.64 | -0.25 (-1.05%) | 3,000 |
| 8 Aug 2022 | USD | 23.99 | 23.99 | 23.58 | 23.89 | 23.89 | -0.14 (-0.58%) | 1,300 |
| 5 Aug 2022 | USD | 24.19 | 24.34 | 23.75 | 24.03 | 24.03 | -0.32 (-1.31%) | 9,200 |
