| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.42 | 24.42 | 24.18 | 24.35 | 24.35 | +0.59 (+2.48%) | 900 |
| 3 Aug 2022 | USD | 23.18 | 24.36 | 23.18 | 23.76 | 23.76 | +0.42 (+1.80%) | 6,700 |
| 2 Aug 2022 | USD | 22.7 | 23.66 | 22.7 | 23.34 | 23.34 | +0.24 (+1.04%) | 3,700 |
| 1 Aug 2022 | USD | 23.11 | 23.29 | 22.71 | 23.1 | 23.1 | -0.06 (-0.26%) | 7,900 |
| 29 Jul 2022 | USD | 22.84 | 23.2 | 22.79 | 23.16 | 23.16 | -0.31 (-1.32%) | 3,700 |
| 28 Jul 2022 | USD | 23.47 | 23.77 | 23.47 | 23.47 | 23.47 | -0.31 (-1.30%) | 6,800 |
| 27 Jul 2022 | USD | 23.47 | 23.78 | 23.47 | 23.78 | 23.78 | +0.87 (+3.80%) | 1,600 |
| 26 Jul 2022 | USD | 23.36 | 23.42 | 22.91 | 22.91 | 22.91 | -0.82 (-3.46%) | 1,500 |
| 25 Jul 2022 | USD | 24.31 | 24.33 | 23.5 | 23.73 | 23.73 | -0.11 (-0.46%) | 1,900 |
| 22 Jul 2022 | USD | 24.72 | 24.72 | 23.84 | 23.84 | 23.84 | -0.65 (-2.65%) | 113,400 |
| 21 Jul 2022 | USD | 23.86 | 24.61 | 23.86 | 24.49 | 24.49 | +0.55 (+2.30%) | 16,800 |
| 20 Jul 2022 | USD | 23.49 | 24.26 | 23.41 | 23.94 | 23.94 | +0.41 (+1.74%) | 9,900 |
| 19 Jul 2022 | USD | 23.32 | 23.53 | 23.32 | 23.53 | 23.53 | +0.35 (+1.51%) | 1,300 |
| 18 Jul 2022 | USD | 23.99 | 23.99 | 23.18 | 23.18 | 23.18 | +0.67 (+2.98%) | 9,500 |
| 15 Jul 2022 | USD | 22.3 | 22.52 | 21.91 | 22.51 | 22.51 | +0.16 (+0.72%) | 70,500 |
| 14 Jul 2022 | USD | 22.55 | 22.92 | 22.35 | 22.35 | 22.35 | -0.85 (-3.66%) | 4,200 |
| 13 Jul 2022 | USD | 22.92 | 23.55 | 22.9 | 23.2 | 23.2 | +0.28 (+1.22%) | 4,200 |
| 12 Jul 2022 | USD | 22.94 | 22.94 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 400 |
| 11 Jul 2022 | USD | 24 | 24 | 22.79 | 23 | 23 | -1.38 (-5.66%) | 33,900 |
| 8 Jul 2022 | USD | 24.78 | 24.78 | 24.38 | 24.38 | 24.38 | -0.38 (-1.53%) | 1,200 |
| 7 Jul 2022 | USD | 24.49 | 25 | 24.49 | 24.76 | 24.76 | +0.75 (+3.12%) | 2,600 |
| 6 Jul 2022 | USD | 23.84 | 24.31 | 23.68 | 24.01 | 24.01 | -0.28 (-1.15%) | 4,600 |
| 5 Jul 2022 | USD | 23.41 | 24.49 | 23.28 | 24.29 | 24.29 | +0.41 (+1.72%) | 2,000 |
| 1 Jul 2022 | USD | 23.3 | 23.88 | 23.3 | 23.88 | 23.88 | +0.12 (+0.51%) | 500 |
| 30 Jun 2022 | USD | 23.59 | 24.09 | 23.59 | 23.76 | 23.76 | +0.25 (+1.06%) | 3,600 |
| 29 Jun 2022 | USD | 24 | 24 | 23.51 | 23.51 | 23.51 | -0.77 (-3.17%) | 500 |
| 28 Jun 2022 | USD | 25.16 | 25.16 | 24.08 | 24.28 | 24.28 | -0.53 (-2.14%) | 31,900 |
| 27 Jun 2022 | USD | 24.8 | 25.75 | 24.58 | 24.81 | 24.81 | +0.66 (+2.73%) | 118,800 |
| 24 Jun 2022 | USD | 23.43 | 24.67 | 23.43 | 24.15 | 24.15 | +0.87 (+3.74%) | 13,500 |
| 23 Jun 2022 | USD | 23.37 | 23.37 | 23.02 | 23.28 | 23.28 | +0.31 (+1.35%) | 1,000 |
