Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 22.71 | 23.24 | 22.61 | 22.97 | 22.97 | -0.23 (-0.99%) | 5,300 |
21 Jun 2022 | USD | 22.5 | 23.64 | 22.5 | 23.2 | 23.2 | +0.7 (+3.11%) | 8,300 |
17 Jun 2022 | USD | 22.8 | 23.16 | 22.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 3,100 |
16 Jun 2022 | USD | 22.61 | 22.67 | 21.9 | 21.9 | 21.9 | -1.44 (-6.17%) | 3,300 |
15 Jun 2022 | USD | 23.03 | 23.34 | 22.82 | 23.34 | 23.34 | +0.93 (+4.15%) | 4,900 |
14 Jun 2022 | USD | 22.98 | 22.98 | 22.24 | 22.41 | 22.41 | +0.39 (+1.77%) | 5,600 |
13 Jun 2022 | USD | 23 | 23 | 21.87 | 22.02 | 22.02 | -1.54 (-6.54%) | 7,200 |
10 Jun 2022 | USD | 23.83 | 23.83 | 23.56 | 23.56 | 23.56 | -0.59 (-2.44%) | 1,200 |
9 Jun 2022 | USD | 25 | 25 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 4,100 |
8 Jun 2022 | USD | 24.91 | 25.53 | 24.83 | 25.4 | 25.4 | +1.3 (+5.39%) | 26,700 |
7 Jun 2022 | USD | 23.6 | 24.18 | 23.6 | 24.1 | 24.1 | +0.17 (+0.71%) | 10,300 |
6 Jun 2022 | USD | 23.99 | 24.31 | 23.5 | 23.93 | 23.93 | +0.92 (+4.00%) | 11,900 |
3 Jun 2022 | USD | 22.9 | 23.39 | 22.9 | 23.01 | 23.01 | -0.78 (-3.28%) | 15,100 |
2 Jun 2022 | USD | 23.7 | 24 | 23.63 | 23.79 | 23.79 | +1.04 (+4.57%) | 1,800 |
1 Jun 2022 | USD | 23.23 | 23.85 | 22.75 | 22.75 | 22.75 | -0.51 (-2.19%) | 8,400 |
31 May 2022 | USD | 23.49 | 23.53 | 22.98 | 23.26 | 23.26 | +0.63 (+2.78%) | 2,100 |
27 May 2022 | USD | 20.6 | 23.99 | 20.6 | 22.63 | 22.63 | +0.45 (+2.03%) | 3,600 |
26 May 2022 | USD | 22.03 | 22.41 | 22.03 | 22.18 | 22.18 | +1.09 (+5.17%) | 11,900 |
25 May 2022 | USD | 20.48 | 21.39 | 20.48 | 21.09 | 21.09 | +0.39 (+1.88%) | 8,100 |
24 May 2022 | USD | 20.74 | 21.04 | 20.5 | 20.7 | 20.7 | -1.04 (-4.78%) | 3,200 |
23 May 2022 | USD | 21.89 | 22.35 | 21.67 | 21.74 | 21.74 | +0.49 (+2.31%) | 41,000 |
20 May 2022 | USD | 22.23 | 22.84 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 8,700 |
19 May 2022 | USD | 21.65 | 22.66 | 21.65 | 22.3 | 22.3 | +1.18 (+5.59%) | 6,900 |
18 May 2022 | USD | 21.65 | 22.17 | 21.12 | 21.12 | 21.12 | -1.05 (-4.74%) | 4,100 |
17 May 2022 | USD | 22.16 | 22.3 | 21.85 | 22.17 | 22.17 | +0.59 (+2.73%) | 14,700 |
16 May 2022 | USD | 21.9 | 21.98 | 21.24 | 21.58 | 21.58 | -0.16 (-0.74%) | 4,500 |
13 May 2022 | USD | 21.61 | 21.87 | 21.5 | 21.74 | 21.74 | +1.47 (+7.25%) | 7,000 |
12 May 2022 | USD | 20.33 | 20.78 | 19.55 | 20.27 | 20.27 | +0.17 (+0.85%) | 32,200 |
11 May 2022 | USD | 20.38 | 21.11 | 20.06 | 20.1 | 20.1 | -0.23 (-1.13%) | 57,100 |
10 May 2022 | USD | 20.87 | 20.87 | 20.19 | 20.33 | 20.33 | +0.11 (+0.54%) | 13,800 |