| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 20.79 | 20.79 | 20.21 | 20.22 | 20.22 | -1.19 (-5.56%) | 26,300 |
| 6 May 2022 | USD | 21.36 | 21.87 | 21.32 | 21.41 | 21.41 | -0.87 (-3.90%) | 10,000 |
| 5 May 2022 | USD | 22.57 | 22.57 | 21.97 | 22.28 | 22.28 | -1.72 (-7.17%) | 9,500 |
| 4 May 2022 | USD | 23.02 | 24 | 22.88 | 24 | 24 | +0.43 (+1.82%) | 2,900 |
| 3 May 2022 | USD | 23.31 | 23.85 | 23.31 | 23.57 | 23.57 | +0.26 (+1.12%) | 3,600 |
| 2 May 2022 | USD | 23.59 | 23.59 | 23 | 23.31 | 23.31 | -0.56 (-2.35%) | 79,200 |
| 29 Apr 2022 | USD | 23.53 | 24.17 | 23.15 | 23.87 | 23.87 | +1.47 (+6.56%) | 7,900 |
| 28 Apr 2022 | USD | 22.53 | 22.53 | 22.02 | 22.4 | 22.4 | +0.47 (+2.14%) | 2,600 |
| 27 Apr 2022 | USD | 21.96 | 22.29 | 21.84 | 21.93 | 21.93 | +0.41 (+1.91%) | 3,100 |
| 26 Apr 2022 | USD | 21.92 | 22.46 | 21.52 | 21.52 | 21.52 | -0.64 (-2.89%) | 6,200 |
| 25 Apr 2022 | USD | 21.34 | 22.22 | 21.1 | 22.16 | 22.16 | -0.05 (-0.23%) | 3,800 |
| 22 Apr 2022 | USD | 23.25 | 23.34 | 22.21 | 22.21 | 22.21 | -0.24 (-1.07%) | 3,800 |
| 21 Apr 2022 | USD | 22.85 | 24.34 | 22.25 | 22.45 | 22.45 | -1.25 (-5.27%) | 7,200 |
| 20 Apr 2022 | USD | 23.97 | 24.39 | 23.2 | 23.7 | 23.7 | -0.12 (-0.50%) | 10,100 |
| 19 Apr 2022 | USD | 23.38 | 25.04 | 23.38 | 23.82 | 23.82 | -1.11 (-4.45%) | 11,100 |
| 18 Apr 2022 | USD | 23.93 | 24.93 | 23.81 | 24.93 | 24.93 | +0.07 (+0.28%) | 4,200 |
| 14 Apr 2022 | USD | 24.28 | 24.97 | 24.2 | 24.86 | 24.86 | +0.14 (+0.57%) | 3,500 |
| 13 Apr 2022 | USD | 24.17 | 25.99 | 24.17 | 24.72 | 24.72 | +0.19 (+0.77%) | 7,500 |
| 12 Apr 2022 | USD | 25.29 | 25.29 | 24.52 | 24.53 | 24.53 | -0.48 (-1.92%) | 3,400 |
| 11 Apr 2022 | USD | 25.01 | 25.32 | 24.3 | 25.01 | 25.01 | -0.24 (-0.95%) | 10,800 |
| 8 Apr 2022 | USD | 25.49 | 26.26 | 25.2 | 25.25 | 25.25 | -0.06 (-0.24%) | 7,000 |
| 7 Apr 2022 | USD | 26.18 | 26.59 | 25.23 | 25.31 | 25.31 | -0.87 (-3.32%) | 5,200 |
| 6 Apr 2022 | USD | 26.65 | 26.65 | 26 | 26.18 | 26.18 | -1.44 (-5.21%) | 4,900 |
| 5 Apr 2022 | USD | 26.85 | 28.47 | 26.79 | 27.62 | 27.62 | +0.01 (+0.04%) | 2,600 |
| 4 Apr 2022 | USD | 27 | 28.1 | 27 | 27.61 | 27.61 | +1.07 (+4.03%) | 8,100 |
| 1 Apr 2022 | USD | 27.12 | 27.81 | 26.51 | 26.54 | 26.54 | +0.53 (+2.04%) | 5,900 |
| 31 Mar 2022 | USD | 26.1 | 26.5 | 26.01 | 26.01 | 26.01 | -1.45 (-5.28%) | 4,400 |
| 30 Mar 2022 | USD | 27.19 | 28.08 | 26.85 | 27.46 | 27.46 | -0.43 (-1.54%) | 9,300 |
| 29 Mar 2022 | USD | 27.42 | 28.06 | 26.83 | 27.89 | 27.89 | +1.37 (+5.17%) | 6,900 |
| 28 Mar 2022 | USD | 26.51 | 27.69 | 26.22 | 26.52 | 26.52 | -0.19 (-0.71%) | 5,400 |
