| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.26 | 26.96 | 25.95 | 26.71 | 26.71 | -0.11 (-0.41%) | 3,900 |
| 24 Mar 2022 | USD | 26.87 | 27.56 | 25.98 | 26.82 | 26.82 | -0.64 (-2.33%) | 3,400 |
| 23 Mar 2022 | USD | 27.7 | 28.05 | 26.67 | 27.46 | 27.46 | -0.29 (-1.05%) | 8,600 |
| 22 Mar 2022 | USD | 26.92 | 28.03 | 26.92 | 27.75 | 27.75 | +1.48 (+5.63%) | 8,200 |
| 21 Mar 2022 | USD | 25.9 | 27.67 | 25.69 | 26.27 | 26.27 | -1.89 (-6.71%) | 16,100 |
| 18 Mar 2022 | USD | 25.97 | 28.75 | 25.97 | 28.16 | 28.16 | +1.82 (+6.91%) | 11,500 |
| 17 Mar 2022 | USD | 26.13 | 26.34 | 25.41 | 26.34 | 26.34 | -1.02 (-3.73%) | 14,500 |
| 16 Mar 2022 | USD | 22.99 | 27.36 | 22.99 | 27.36 | 27.36 | +5.88 (+27.37%) | 18,900 |
| 15 Mar 2022 | USD | 21.03 | 22.65 | 20.59 | 21.48 | 21.48 | +0.48 (+2.29%) | 5,800 |
| 14 Mar 2022 | USD | 22.14 | 22.64 | 21 | 21 | 21 | -1.99 (-8.66%) | 58,300 |
| 11 Mar 2022 | USD | 24.61 | 24.71 | 22.7 | 22.99 | 22.99 | -1.62 (-6.58%) | 24,300 |
| 10 Mar 2022 | USD | 24.3 | 25.31 | 23.8 | 24.61 | 24.61 | -0.56 (-2.22%) | 19,500 |
| 9 Mar 2022 | USD | 24.8 | 26.09 | 24.8 | 25.17 | 25.17 | +0.44 (+1.78%) | 171,400 |
| 8 Mar 2022 | USD | 24.58 | 24.85 | 23.39 | 24.73 | 24.73 | +0.57 (+2.36%) | 32,400 |
| 7 Mar 2022 | USD | 25.13 | 25.34 | 24.16 | 24.16 | 24.16 | -1.12 (-4.43%) | 14,800 |
| 4 Mar 2022 | USD | 26.04 | 26.19 | 25.1 | 25.28 | 25.28 | -1.29 (-4.86%) | 93,500 |
| 3 Mar 2022 | USD | 27.97 | 28.31 | 26.55 | 26.57 | 26.57 | -1.95 (-6.84%) | 12,100 |
| 2 Mar 2022 | USD | 28.2 | 28.88 | 27.49 | 28.52 | 28.52 | +0.36 (+1.28%) | 7,200 |
| 1 Mar 2022 | USD | 28.51 | 28.89 | 28 | 28.16 | 28.16 | -0.02 (-0.07%) | 27,200 |
| 28 Feb 2022 | USD | 27.84 | 28.97 | 27.84 | 28.18 | 28.18 | -0.46 (-1.61%) | 18,600 |
| 25 Feb 2022 | USD | 28.23 | 29.33 | 28.08 | 28.64 | 28.64 | +1.11 (+4.03%) | 9,700 |
| 24 Feb 2022 | USD | 26.3 | 28.26 | 26.3 | 27.53 | 27.53 | -1.11 (-3.88%) | 73,400 |
| 23 Feb 2022 | USD | 28.88 | 29.4 | 28.13 | 28.64 | 28.64 | +0.37 (+1.31%) | 18,200 |
| 22 Feb 2022 | USD | 29.52 | 29.76 | 28.27 | 28.27 | 28.27 | -2.31 (-7.55%) | 51,600 |
| 18 Feb 2022 | USD | 30.97 | 30.97 | 29.43 | 30.58 | 30.58 | -0.86 (-2.74%) | 14,400 |
| 17 Feb 2022 | USD | 32.14 | 32.14 | 31 | 31.44 | 31.44 | -0.45 (-1.41%) | 17,000 |
| 16 Feb 2022 | USD | 32.33 | 32.38 | 31.89 | 31.89 | 31.89 | -0.66 (-2.03%) | 27,900 |
| 15 Feb 2022 | USD | 31.85 | 32.65 | 31.85 | 32.55 | 32.55 | +1.24 (+3.96%) | 27,700 |
| 14 Feb 2022 | USD | 31.53 | 31.79 | 31.02 | 31.31 | 31.31 | -0.6 (-1.88%) | 31,800 |
| 11 Feb 2022 | USD | 32.5 | 32.93 | 31.66 | 31.91 | 31.91 | -0.91 (-2.77%) | 8,600 |
