| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 35.2 | 35.35 | 34.85 | 35.15 | 35.15 | -0.7 (-1.95%) | 45,200 |
| 28 Dec 2021 | USD | 35.81 | 36.27 | 35.57 | 35.85 | 35.85 | -0.29 (-0.80%) | 117,500 |
| 27 Dec 2021 | USD | 36.19 | 36.81 | 36.1 | 36.14 | 36.14 | -0.26 (-0.71%) | 206,600 |
| 23 Dec 2021 | USD | 35.66 | 36.48 | 35.39 | 36.4 | 36.4 | +0.56 (+1.56%) | 39,600 |
| 22 Dec 2021 | USD | 35.95 | 36.33 | 35.34 | 35.84 | 35.84 | -0.43 (-1.19%) | 36,500 |
| 21 Dec 2021 | USD | 35.37 | 36.28 | 34.56 | 36.27 | 36.27 | +1.95 (+5.68%) | 44,300 |
| 20 Dec 2021 | USD | 34.47 | 34.73 | 33.87 | 34.32 | 34.32 | -1.18 (-3.32%) | 19,300 |
| 17 Dec 2021 | USD | 34.77 | 35.5 | 34.37 | 35.5 | 35.5 | +0.01 (+0.03%) | 21,100 |
| 16 Dec 2021 | USD | 37 | 37 | 35.42 | 35.49 | 35.49 | -0.82 (-2.26%) | 21,800 |
| 15 Dec 2021 | USD | 35.55 | 36.5 | 35.35 | 36.31 | 36.31 | -0.47 (-1.28%) | 36,400 |
| 14 Dec 2021 | USD | 37 | 37.13 | 35.95 | 36.78 | 36.78 | -0.28 (-0.76%) | 13,900 |
| 13 Dec 2021 | USD | 37.33 | 37.67 | 37 | 37.06 | 37.06 | -0.37 (-0.99%) | 45,000 |
| 10 Dec 2021 | USD | 38.2 | 38.38 | 37.43 | 37.43 | 37.43 | -0.77 (-2.02%) | 22,800 |
| 9 Dec 2021 | USD | 38.46 | 38.53 | 37.99 | 38.2 | 38.2 | -0.34 (-0.88%) | 76,100 |
| 8 Dec 2021 | USD | 38.21 | 39.28 | 37.97 | 38.54 | 38.54 | +0.13 (+0.34%) | 25,834 |
| 7 Dec 2021 | USD | 37.85 | 39.15 | 37.85 | 38.41 | 38.41 | +1.17 (+3.14%) | 86,394 |
| 6 Dec 2021 | USD | 35.82 | 37.3 | 35.26 | 37.24 | 37.24 | +1.22 (+3.39%) | 41,106 |
| 3 Dec 2021 | USD | 37.76 | 37.76 | 35.91 | 36.02 | 36.02 | -1.91 (-5.04%) | 18,000 |
| 2 Dec 2021 | USD | 38.09 | 38.26 | 37.85 | 37.93 | 37.93 | -0.45 (-1.17%) | 4,000 |
| 1 Dec 2021 | USD | 38.8 | 39.95 | 38.18 | 38.38 | 38.38 | -0.37 (-0.95%) | 20,500 |
| 30 Nov 2021 | USD | 39.76 | 39.87 | 38.49 | 38.75 | 38.75 | -1.13 (-2.83%) | 8,300 |
| 29 Nov 2021 | USD | 39.45 | 40.02 | 39.45 | 39.88 | 39.88 | +0.2 (+0.50%) | 10,400 |
| 26 Nov 2021 | USD | 40.6 | 40.6 | 39.68 | 39.68 | 39.68 | -1.29 (-3.15%) | 1,500 |
| 24 Nov 2021 | USD | 40.6 | 40.97 | 40.49 | 40.97 | 40.97 | +0.64 (+1.59%) | 3,700 |
| 23 Nov 2021 | USD | 41.3 | 41.3 | 40.02 | 40.33 | 40.33 | -0.89 (-2.16%) | 3,800 |
| 22 Nov 2021 | USD | 41.81 | 42.26 | 40.97 | 41.22 | 41.22 | -1.74 (-4.05%) | 21,800 |
| 19 Nov 2021 | USD | 43.11 | 43.2 | 42.31 | 42.96 | 42.96 | -0.05 (-0.12%) | 6,200 |
| 18 Nov 2021 | USD | 43.3 | 43.3 | 42.48 | 43.01 | 43.01 | -0.77 (-1.76%) | 24,500 |
| 17 Nov 2021 | USD | 43.96 | 44.83 | 43.26 | 43.78 | 43.78 | -0.66 (-1.49%) | 12,000 |
| 16 Nov 2021 | USD | 44.11 | 44.95 | 44.08 | 44.44 | 44.44 | +0.45 (+1.02%) | 59,400 |
