| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 39.01 | 39.16 | 38.27 | 38.47 | 38.47 | -0.94 (-2.39%) | 44,400 |
| 1 Oct 2021 | USD | 39.56 | 40.09 | 39.19 | 39.41 | 39.41 | -0.7 (-1.75%) | 24,600 |
| 30 Sep 2021 | USD | 40.04 | 40.18 | 39.58 | 40.11 | 40.11 | +0.35 (+0.88%) | 5,700 |
| 29 Sep 2021 | USD | 40.06 | 40.52 | 39.6 | 39.76 | 39.76 | -0.44 (-1.09%) | 5,600 |
| 28 Sep 2021 | USD | 41.04 | 41.13 | 40.05 | 40.2 | 40.2 | -1.23 (-2.97%) | 44,000 |
| 27 Sep 2021 | USD | 40.96 | 41.47 | 40.88 | 41.43 | 41.43 | +0.31 (+0.75%) | 14,800 |
| 24 Sep 2021 | USD | 40.95 | 41.16 | 40.95 | 41.12 | 41.12 | -0.52 (-1.25%) | 10,400 |
| 23 Sep 2021 | USD | 41.44 | 42.1 | 41.42 | 41.64 | 41.64 | +0.2 (+0.48%) | 19,400 |
| 22 Sep 2021 | USD | 40.8 | 41.68 | 40.8 | 41.44 | 41.44 | +0.49 (+1.20%) | 77,900 |
| 21 Sep 2021 | USD | 40.89 | 41.19 | 40.68 | 40.95 | 40.95 | +0.56 (+1.39%) | 12,900 |
| 20 Sep 2021 | USD | 40.79 | 41.14 | 40.03 | 40.39 | 40.39 | -1.39 (-3.33%) | 97,300 |
| 17 Sep 2021 | USD | 42.75 | 42.75 | 41.77 | 41.78 | 41.78 | -0.41 (-0.97%) | 14,200 |
| 16 Sep 2021 | USD | 41.5 | 42.19 | 41.36 | 42.19 | 42.19 | -0.02 (-0.05%) | 27,100 |
| 15 Sep 2021 | USD | 42.23 | 42.23 | 41.35 | 42.21 | 42.21 | -0.15 (-0.35%) | 11,900 |
| 14 Sep 2021 | USD | 42.39 | 42.71 | 42.17 | 42.36 | 42.36 | -0.2 (-0.47%) | 54,700 |
| 13 Sep 2021 | USD | 43.08 | 43.08 | 42.13 | 42.56 | 42.56 | -0.8 (-1.85%) | 18,000 |
| 10 Sep 2021 | USD | 43.6 | 43.81 | 43 | 43.36 | 43.36 | +0.31 (+0.72%) | 5,500 |
| 9 Sep 2021 | USD | 43.53 | 43.53 | 43 | 43.05 | 43.05 | -1.01 (-2.29%) | 8,300 |
| 8 Sep 2021 | USD | 44.31 | 44.39 | 43.79 | 44.06 | 44.06 | -0.73 (-1.63%) | 3,500 |
| 7 Sep 2021 | USD | 44.66 | 45.43 | 44.66 | 44.79 | 44.79 | +0.8 (+1.82%) | 5,800 |
| 3 Sep 2021 | USD | 43.96 | 44.54 | 43.24 | 43.99 | 43.99 | -0.03 (-0.07%) | 8,300 |
| 2 Sep 2021 | USD | 44.26 | 44.81 | 44.02 | 44.02 | 44.02 | -0.46 (-1.03%) | 19,500 |
| 1 Sep 2021 | USD | 43.78 | 44.73 | 43.78 | 44.48 | 44.48 | +1.28 (+2.96%) | 8,700 |
| 31 Aug 2021 | USD | 42.9 | 43.52 | 42.9 | 43.2 | 43.2 | +1.23 (+2.93%) | 7,100 |
| 30 Aug 2021 | USD | 41.47 | 42.24 | 41.47 | 41.97 | 41.97 | +0.12 (+0.29%) | 18,500 |
| 27 Aug 2021 | USD | 41.33 | 42.1 | 40.38 | 41.85 | 41.85 | -0.41 (-0.97%) | 20,600 |
| 26 Aug 2021 | USD | 42.17 | 42.26 | 41.73 | 42.26 | 42.26 | -0.06 (-0.14%) | 4,000 |
| 25 Aug 2021 | USD | 42.84 | 42.84 | 41.86 | 42.32 | 42.32 | -0.16 (-0.38%) | 10,400 |
| 24 Aug 2021 | USD | 41.9 | 42.5 | 41.9 | 42.48 | 42.48 | +2.46 (+6.15%) | 7,400 |
| 23 Aug 2021 | USD | 39.6 | 40.39 | 39.41 | 40.02 | 40.02 | +0.52 (+1.32%) | 32,400 |
