| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 44.36 | 44.98 | 44.2 | 44.87 | 44.87 | +1.03 (+2.35%) | 33,500 |
| 8 Jul 2021 | USD | 44.06 | 44.06 | 43.39 | 43.84 | 43.84 | -1.17 (-2.60%) | 8,000 |
| 7 Jul 2021 | USD | 45.49 | 45.51 | 44.94 | 45.01 | 45.01 | -0.48 (-1.06%) | 131,300 |
| 6 Jul 2021 | USD | 46.35 | 46.35 | 45.09 | 45.49 | 45.49 | -0.84 (-1.81%) | 49,900 |
| 2 Jul 2021 | USD | 46.28 | 46.49 | 46.21 | 46.33 | 46.33 | -0.24 (-0.52%) | 17,600 |
| 1 Jul 2021 | USD | 47.01 | 47.01 | 46.41 | 46.57 | 46.57 | -0.74 (-1.56%) | 44,300 |
| 30 Jun 2021 | USD | 47.95 | 47.95 | 47.05 | 47.31 | 47.31 | -0.32 (-0.67%) | 47,200 |
| 29 Jun 2021 | USD | 47.77 | 47.83 | 47.24 | 47.63 | 47.63 | +0.34 (+0.72%) | 8,000 |
| 28 Jun 2021 | USD | 48.07 | 48.07 | 47.29 | 47.29 | 47.29 | -0.22 (-0.46%) | 49,400 |
| 25 Jun 2021 | USD | 47.54 | 47.54 | 46.97 | 47.51 | 47.51 | +0.62 (+1.32%) | 11,800 |
| 24 Jun 2021 | USD | 46.52 | 47.19 | 46.52 | 46.89 | 46.89 | +0.72 (+1.56%) | 20,900 |
| 23 Jun 2021 | USD | 46.61 | 46.61 | 46.14 | 46.17 | 46.17 | +0.62 (+1.36%) | 23,600 |
| 22 Jun 2021 | USD | 45.6 | 45.76 | 45.32 | 45.55 | 45.55 | -0.19 (-0.42%) | 38,900 |
| 21 Jun 2021 | USD | 46.28 | 46.28 | 45.23 | 45.74 | 45.74 | -0.17 (-0.37%) | 59,000 |
| 18 Jun 2021 | USD | 45.32 | 46 | 45.32 | 45.91 | 45.91 | +0.04 (+0.09%) | 6,300 |
| 17 Jun 2021 | USD | 44.85 | 46 | 44.85 | 45.87 | 45.87 | +0.79 (+1.75%) | 39,500 |
| 16 Jun 2021 | USD | 45.15 | 45.19 | 44.7 | 45.08 | 45.08 | +0.13 (+0.29%) | 13,700 |
| 15 Jun 2021 | USD | 45.75 | 45.75 | 44.9 | 44.95 | 44.95 | -0.52 (-1.14%) | 6,500 |
| 14 Jun 2021 | USD | 44.74 | 45.64 | 44.74 | 45.47 | 45.47 | +0.43 (+0.95%) | 9,800 |
| 11 Jun 2021 | USD | 45.01 | 45.06 | 44.78 | 45.04 | 45.04 | +0.06 (+0.13%) | 8,600 |
| 10 Jun 2021 | USD | 44.87 | 44.98 | 44.45 | 44.98 | 44.98 | +0.62 (+1.40%) | 16,600 |
| 9 Jun 2021 | USD | 44.34 | 44.73 | 44.31 | 44.36 | 44.36 | -0.16 (-0.36%) | 7,300 |
| 8 Jun 2021 | USD | 44.75 | 44.75 | 44.42 | 44.52 | 44.52 | -0.11 (-0.25%) | 9,700 |
| 7 Jun 2021 | USD | 44.43 | 44.76 | 44.3 | 44.63 | 44.63 | -0.31 (-0.69%) | 10,100 |
| 4 Jun 2021 | USD | 43.94 | 45.01 | 43.94 | 44.94 | 44.94 | +0.48 (+1.08%) | 14,500 |
| 3 Jun 2021 | USD | 44.95 | 44.95 | 44.25 | 44.46 | 44.46 | -1.02 (-2.24%) | 19,600 |
| 2 Jun 2021 | USD | 45.67 | 45.67 | 45.2 | 45.48 | 45.48 | -0.21 (-0.46%) | 34,500 |
| 1 Jun 2021 | USD | 45.66 | 45.86 | 45.4 | 45.69 | 45.69 | +1.51 (+3.42%) | 10,500 |
| 28 May 2021 | USD | 43.74 | 44.44 | 43.74 | 44.18 | 44.18 | +0.24 (+0.55%) | 20,100 |
| 27 May 2021 | USD | 43.65 | 44.14 | 43.53 | 43.94 | 43.94 | -0.36 (-0.81%) | 9,500 |
