| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 52.18 | 52.18 | 50.88 | 51 | 51 | -0.5 (-0.97%) | 18,100 |
| 1 Mar 2021 | USD | 51.26 | 51.5 | 50.89 | 51.5 | 51.5 | +1.92 (+3.87%) | 44,700 |
| 26 Feb 2021 | USD | 49.67 | 50.03 | 48.5 | 49.58 | 49.58 | -0.38 (-0.76%) | 64,600 |
| 25 Feb 2021 | USD | 51.6 | 51.73 | 49.76 | 49.96 | 49.96 | -1.67 (-3.23%) | 26,100 |
| 24 Feb 2021 | USD | 52 | 52 | 50.61 | 51.63 | 51.63 | -1.05 (-1.99%) | 31,200 |
| 23 Feb 2021 | USD | 52.1 | 55.58 | 50.39 | 52.68 | 52.68 | -0.84 (-1.57%) | 69,500 |
| 22 Feb 2021 | USD | 55 | 55 | 53.36 | 53.52 | 53.52 | -2.56 (-4.56%) | 55,000 |
| 19 Feb 2021 | USD | 56.54 | 56.54 | 55.69 | 56.08 | 56.08 | +0.78 (+1.41%) | 18,200 |
| 18 Feb 2021 | USD | 55.16 | 55.33 | 54.3 | 55.3 | 55.3 | -0.54 (-0.97%) | 47,100 |
| 17 Feb 2021 | USD | 56.23 | 56.23 | 55.41 | 55.84 | 55.84 | -0.39 (-0.69%) | 37,700 |
| 16 Feb 2021 | USD | 57.26 | 57.26 | 55.87 | 56.23 | 56.23 | +0.17 (+0.30%) | 28,500 |
| 12 Feb 2021 | USD | 55.83 | 56.22 | 55.34 | 56.06 | 56.06 | +0.07 (+0.13%) | 22,100 |
| 11 Feb 2021 | USD | 56.43 | 56.43 | 55.57 | 55.99 | 55.99 | +1 (+1.82%) | 42,500 |
| 10 Feb 2021 | USD | 55.21 | 55.47 | 54.35 | 54.99 | 54.99 | +0.96 (+1.78%) | 25,000 |
| 9 Feb 2021 | USD | 53 | 54.17 | 53 | 54.03 | 54.03 | +1.08 (+2.04%) | 27,700 |
| 8 Feb 2021 | USD | 53.8 | 53.8 | 52.7 | 52.95 | 52.95 | +0.29 (+0.55%) | 47,600 |
| 5 Feb 2021 | USD | 52.42 | 52.66 | 52.14 | 52.66 | 52.66 | +0.56 (+1.07%) | 30,800 |
| 4 Feb 2021 | USD | 52.54 | 52.54 | 51.73 | 52.1 | 52.1 | +0.17 (+0.33%) | 28,100 |
| 3 Feb 2021 | USD | 52.64 | 52.64 | 51.67 | 51.93 | 51.93 | +0.39 (+0.76%) | 23,900 |
| 2 Feb 2021 | USD | 51.81 | 51.81 | 50.9 | 51.54 | 51.54 | +1.1 (+2.18%) | 46,100 |
| 1 Feb 2021 | USD | 49.43 | 50.44 | 49.43 | 50.44 | 50.44 | +2.11 (+4.37%) | 28,200 |
| 29 Jan 2021 | USD | 49.17 | 49.17 | 47.87 | 48.33 | 48.33 | -1.17 (-2.36%) | 69,500 |
| 28 Jan 2021 | USD | 48.51 | 49.7 | 48.51 | 49.5 | 49.5 | +0.71 (+1.46%) | 49,700 |
| 27 Jan 2021 | USD | 50 | 50 | 48.58 | 48.79 | 48.79 | -2.065 (-4.06%) | 32,900 |
| 26 Jan 2021 | USD | 51.95 | 51.95 | 50.75 | 50.855 | 50.855 | -1.035 (-1.99%) | 61,720 |
| 25 Jan 2021 | USD | 54.98 | 54.98 | 51.32 | 51.89 | 51.89 | +1.026 (+2.02%) | 39,178 |
| 22 Jan 2021 | USD | 50.67 | 50.99 | 50.5995 | 50.8643 | 50.8643 | +0.094 (+0.19%) | 203,019 |
| 21 Jan 2021 | USD | 51.31 | 51.31 | 50.3272 | 50.77 | 50.77 | +0.29 (+0.57%) | 17,422 |
| 20 Jan 2021 | USD | 49.86 | 50.564 | 49.86 | 50.48 | 50.48 | +1.86 (+3.83%) | 39,359 |
| 19 Jan 2021 | USD | 48.73 | 48.73 | 48.1967 | 48.62 | 48.62 | +1.59 (+3.38%) | 152,280 |
