| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.64 | 47.64 | 46.86 | 47.03 | 47.03 | -0.695 (-1.46%) | 23,565 |
| 14 Jan 2021 | USD | 48.84 | 48.84 | 47.6521 | 47.7254 | 47.7254 | +0.835 (+1.78%) | 22,169 |
| 13 Jan 2021 | USD | 46.74 | 47.4099 | 46.46 | 46.89 | 46.89 | +0.38 (+0.82%) | 22,045 |
| 12 Jan 2021 | USD | 46.81 | 46.81 | 46.3101 | 46.51 | 46.51 | +0.12 (+0.26%) | 28,434 |
| 11 Jan 2021 | USD | 46.4 | 46.85 | 46.38 | 46.39 | 46.39 | -1.17 (-2.46%) | 22,309 |
| 8 Jan 2021 | USD | 46.73 | 47.7 | 46.305 | 47.5599 | 47.5599 | +1.867 (+4.08%) | 36,865 |
| 7 Jan 2021 | USD | 45.62 | 45.76 | 45.207 | 45.6934 | 45.6934 | +0.433 (+0.96%) | 34,868 |
| 6 Jan 2021 | USD | 47.04 | 47.04 | 45.26 | 45.26 | 45.26 | -1.335 (-2.86%) | 29,745 |
| 5 Jan 2021 | USD | 45.07 | 46.67 | 45.07 | 46.5947 | 46.5947 | +1.55 (+3.44%) | 55,636 |
| 4 Jan 2021 | USD | 46.01 | 46.01 | 44.73 | 45.0444 | 45.0444 | -0.346 (-0.76%) | 17,543 |
| 31 Dec 2020 | USD | 45.75 | 45.75 | 45.12 | 45.3909 | 45.3909 | -0.179 (-0.39%) | 23,991 |
| 30 Dec 2020 | USD | 44.57 | 45.65 | 44.57 | 45.57 | 45.57 | +1.21 (+2.73%) | 42,727 |
| 29 Dec 2020 | USD | 43.74 | 44.6259 | 43.72 | 44.36 | 44.36 | +1.25 (+2.90%) | 26,062 |
| 28 Dec 2020 | USD | 44.12 | 44.12 | 43.11 | 43.11 | 43.11 | -1.25 (-2.82%) | 40,780 |
| 24 Dec 2020 | USD | 44.41 | 44.53 | 44 | 44.36 | 44.36 | -0.91 (-2.01%) | 34,100 |
| 23 Dec 2020 | USD | 45.54 | 45.62 | 45.11 | 45.27 | 45.27 | +0.06 (+0.13%) | 37,700 |
| 22 Dec 2020 | USD | 45.34 | 45.39 | 44.83 | 45.21 | 45.21 | +0.01 (+0.02%) | 44,600 |
| 21 Dec 2020 | USD | 45.13 | 45.3 | 44.16 | 45.2 | 45.2 | -0.057 (-0.13%) | 16,700 |
| 18 Dec 2020 | USD | 45.65 | 45.65 | 45.07 | 45.257 | 45.257 | -0.369 (-0.81%) | 28,911 |
| 17 Dec 2020 | USD | 45.18 | 45.7485 | 45.18 | 45.6263 | 45.6263 | +0.726 (+1.62%) | 30,513 |
| 16 Dec 2020 | USD | 44.5 | 44.92 | 44.31 | 44.9 | 44.9 | +1 (+2.28%) | 26,652 |
| 15 Dec 2020 | USD | 44.54 | 44.54 | 43.57 | 43.9 | 43.9 | +0.06 (+0.14%) | 20,541 |
| 14 Dec 2020 | USD | 44.84 | 45.41 | 43.75 | 43.84 | 43.84 | -0.26 (-0.59%) | 25,254 |
| 11 Dec 2020 | USD | 44.26 | 44.5274 | 43.94 | 44.1 | 44.1 | -0.05 (-0.11%) | 18,219 |
| 10 Dec 2020 | USD | 44.955 | 44.955 | 43.4 | 44.15 | 44.15 | +0.7 (+1.61%) | 19,311 |
| 9 Dec 2020 | USD | 45.07 | 45.07 | 43.34 | 43.45 | 43.45 | -0.7 (-1.59%) | 28,745 |
| 8 Dec 2020 | USD | 43.96 | 44.21 | 43.96 | 44.15 | 44.15 | +0.43 (+0.98%) | 27,859 |
| 7 Dec 2020 | USD | 43.77 | 43.78 | 43.575 | 43.72 | 43.72 | -0.047 (-0.11%) | 38,822 |
| 4 Dec 2020 | USD | 43.7 | 43.91 | 43.68 | 43.7671 | 43.7671 | +0.177 (+0.41%) | 14,304 |
| 3 Dec 2020 | USD | 43.99 | 43.9999 | 43.53 | 43.59 | 43.59 | +0.44 (+1.02%) | 20,235 |
