| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 43.01 | 43.3 | 42.47 | 43.15 | 43.15 | -0.07 (-0.16%) | 35,232 |
| 1 Dec 2020 | USD | 44.09 | 44.09 | 43.08 | 43.22 | 43.22 | +0.07 (+0.16%) | 18,225 |
| 30 Nov 2020 | USD | 44.07 | 44.07 | 42.925 | 43.15 | 43.15 | -0.8 (-1.82%) | 22,335 |
| 27 Nov 2020 | USD | 43.03 | 43.95 | 43.03 | 43.95 | 43.95 | +1.086 (+2.53%) | 12,861 |
| 25 Nov 2020 | USD | 42.8 | 42.9 | 42.65 | 42.864 | 42.864 | -0.196 (-0.46%) | 21,751 |
| 24 Nov 2020 | USD | 43.12 | 43.1779 | 42.85 | 43.06 | 43.06 | +0.25 (+0.58%) | 22,646 |
| 23 Nov 2020 | USD | 43.05 | 43.1895 | 42.53 | 42.81 | 42.81 | -0.108 (-0.25%) | 24,493 |
| 20 Nov 2020 | USD | 42.1 | 43.0384 | 42.1 | 42.9182 | 42.9182 | +0.961 (+2.29%) | 26,424 |
| 19 Nov 2020 | USD | 41.37 | 42.01 | 41.3401 | 41.9572 | 41.9572 | +0.437 (+1.05%) | 57,243 |
| 18 Nov 2020 | USD | 41.93 | 41.93 | 41.5 | 41.52 | 41.52 | -0.142 (-0.34%) | 23,295 |
| 17 Nov 2020 | USD | 42.21 | 42.21 | 41.605 | 41.6617 | 41.6617 | -0.488 (-1.16%) | 22,841 |
| 16 Nov 2020 | USD | 42.7 | 42.7 | 42.0384 | 42.15 | 42.15 | -0.418 (-0.98%) | 164,519 |
| 13 Nov 2020 | USD | 42.22 | 42.7284 | 42.12 | 42.5683 | 42.5683 | +1.004 (+2.42%) | 50,543 |
| 12 Nov 2020 | USD | 41.43 | 42.46 | 41.43 | 41.5643 | 41.5643 | +0.234 (+0.57%) | 44,611 |
| 11 Nov 2020 | USD | 40 | 41.36 | 39.94 | 41.33 | 41.33 | +0.63 (+1.55%) | 38,004 |
| 10 Nov 2020 | USD | 42.58 | 42.58 | 40.3709 | 40.7 | 40.7 | -2.57 (-5.94%) | 43,105 |
| 9 Nov 2020 | USD | 45.57 | 45.57 | 43.0879 | 43.27 | 43.27 | -1.52 (-3.39%) | 75,719 |
| 6 Nov 2020 | USD | 44.69 | 44.8 | 44.0064 | 44.79 | 44.79 | +0.43 (+0.97%) | 24,505 |
| 5 Nov 2020 | USD | 44.87 | 44.87 | 43.73 | 44.36 | 44.36 | +0.97 (+2.24%) | 55,512 |
| 4 Nov 2020 | USD | 42.93 | 43.42 | 42.23 | 43.39 | 43.39 | +2.59 (+6.35%) | 26,797 |
| 3 Nov 2020 | USD | 41.37 | 41.37 | 40.39 | 40.8 | 40.8 | -0.21 (-0.51%) | 27,466 |
| 2 Nov 2020 | USD | 40.88 | 41.286 | 40.565 | 41.01 | 41.01 | +0.357 (+0.88%) | 35,960 |
| 30 Oct 2020 | USD | 41.09 | 41.165 | 40.5 | 40.6534 | 40.6534 | -1.067 (-2.56%) | 29,160 |
| 29 Oct 2020 | USD | 41.92 | 41.92 | 41.4706 | 41.72 | 41.72 | +0.52 (+1.26%) | 14,505 |
| 28 Oct 2020 | USD | 41.71 | 41.71 | 40.9214 | 41.2 | 41.2 | -0.62 (-1.48%) | 16,577 |
| 27 Oct 2020 | USD | 41 | 41.82 | 41 | 41.82 | 41.82 | +1.25 (+3.08%) | 22,472 |
| 26 Oct 2020 | USD | 40.2 | 40.72 | 40.07 | 40.57 | 40.57 | -0.353 (-0.86%) | 12,506 |
| 23 Oct 2020 | USD | 40.67 | 40.95 | 40.49 | 40.9226 | 40.9226 | +0.079 (+0.19%) | 14,941 |
| 22 Oct 2020 | USD | 41.2 | 41.29 | 40.65 | 40.8437 | 40.8437 | -0.416 (-1.01%) | 18,831 |
| 21 Oct 2020 | USD | 41.4 | 41.66 | 41.135 | 41.26 | 41.26 | +0.051 (+0.12%) | 13,181 |
