| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.69 | 37.69 | 37.01 | 37.235 | 37.235 | -1.715 (-4.40%) | 16,320 |
| 4 Sep 2020 | USD | 38.5 | 39.0733 | 37.622 | 38.95 | 38.95 | -0.312 (-0.79%) | 23,502 |
| 3 Sep 2020 | USD | 40.53 | 40.53 | 39 | 39.2616 | 39.2616 | -1.861 (-4.53%) | 37,431 |
| 2 Sep 2020 | USD | 41.92 | 41.92 | 40.7121 | 41.1224 | 41.1224 | -0.015 (-0.04%) | 34,456 |
| 1 Sep 2020 | USD | 40.6 | 41.24 | 40.4983 | 41.1376 | 41.1376 | +1.054 (+2.63%) | 54,821 |
| 31 Aug 2020 | USD | 40.13 | 40.26 | 39.9602 | 40.0836 | 40.0836 | -0.518 (-1.28%) | 76,885 |
| 28 Aug 2020 | USD | 41.11 | 41.11 | 40.4769 | 40.6018 | 40.6018 | -0.173 (-0.42%) | 29,546 |
| 27 Aug 2020 | USD | 41.6 | 41.6 | 40.5021 | 40.775 | 40.775 | -0.195 (-0.48%) | 23,253 |
| 26 Aug 2020 | USD | 40.93 | 41.299 | 40.5023 | 40.97 | 40.97 | +0.626 (+1.55%) | 36,165 |
| 25 Aug 2020 | USD | 40.18 | 40.355 | 39.5 | 40.3439 | 40.3439 | +0.594 (+1.49%) | 93,637 |
| 24 Aug 2020 | USD | 39.37 | 39.75 | 39.265 | 39.75 | 39.75 | +0.87 (+2.24%) | 31,990 |
| 21 Aug 2020 | USD | 38.72 | 38.88 | 38.24 | 38.88 | 38.88 | +0.34 (+0.88%) | 24,911 |
| 20 Aug 2020 | USD | 38.36 | 38.56 | 37.685 | 38.54 | 38.54 | +0.31 (+0.81%) | 27,536 |
| 19 Aug 2020 | USD | 38.46 | 38.54 | 37.99 | 38.23 | 38.23 | -0.03 (-0.08%) | 14,046 |
| 18 Aug 2020 | USD | 37.88 | 38.5 | 37.6 | 38.26 | 38.26 | +0.44 (+1.16%) | 37,950 |
| 17 Aug 2020 | USD | 37.31 | 37.82 | 37.085 | 37.82 | 37.82 | +0.899 (+2.44%) | 6,910 |
| 14 Aug 2020 | USD | 36.6907 | 37.1 | 36.6548 | 36.9207 | 36.9207 | -0.179 (-0.48%) | 5,568 |
| 13 Aug 2020 | USD | 37.7 | 37.7 | 36.81 | 37.1 | 37.1 | -0.24 (-0.64%) | 18,992 |
| 12 Aug 2020 | USD | 37.42 | 37.61 | 36.98 | 37.3403 | 37.3403 | +0.94 (+2.58%) | 16,292 |
| 11 Aug 2020 | USD | 37.66 | 37.66 | 36.4 | 36.4 | 36.4 | -0.57 (-1.54%) | 22,530 |
| 10 Aug 2020 | USD | 37.24 | 37.3328 | 36.4001 | 36.97 | 36.97 | -0.505 (-1.35%) | 57,087 |
| 7 Aug 2020 | USD | 37.59 | 37.9512 | 37.241 | 37.475 | 37.475 | -1.335 (-3.44%) | 24,739 |
| 6 Aug 2020 | USD | 39.09 | 42.91 | 38.2 | 38.81 | 38.81 | -0.03 (-0.08%) | 24,336 |
| 5 Aug 2020 | USD | 38.64 | 38.88 | 38.4434 | 38.84 | 38.84 | +0.46 (+1.20%) | 25,707 |
| 4 Aug 2020 | USD | 37.82 | 38.38 | 37.67 | 38.38 | 38.38 | +0.57 (+1.51%) | 19,632 |
| 3 Aug 2020 | USD | 37.68 | 37.82 | 37.2943 | 37.81 | 37.81 | +1.183 (+3.23%) | 70,818 |
| 31 Jul 2020 | USD | 36.6428 | 36.78 | 36.32 | 36.6269 | 36.6269 | +0.076 (+0.21%) | 15,393 |
| 30 Jul 2020 | USD | 36.85 | 36.85 | 36.1107 | 36.5513 | 36.5513 | -0.529 (-1.43%) | 18,280 |
| 29 Jul 2020 | USD | 37.33 | 37.33 | 36.565 | 37.08 | 37.08 | +1.066 (+2.96%) | 38,225 |
| 28 Jul 2020 | USD | 36.95 | 36.95 | 35.98 | 36.014 | 36.014 | -0.116 (-0.32%) | 14,567 |
