| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 35.525 | 36.1699 | 35.2901 | 36.13 | 36.13 | +0.837 (+2.37%) | 13,867 |
| 24 Jul 2020 | USD | 35.01 | 35.57 | 34.756 | 35.293 | 35.293 | -0.977 (-2.69%) | 17,760 |
| 23 Jul 2020 | USD | 36.98 | 37.05 | 35.78 | 36.2702 | 36.2702 | -0.231 (-0.63%) | 90,604 |
| 22 Jul 2020 | USD | 37.19 | 37.19 | 36.08 | 36.501 | 36.501 | -0.684 (-1.84%) | 20,726 |
| 21 Jul 2020 | USD | 37.77 | 37.77 | 36.955 | 37.185 | 37.185 | +0.845 (+2.33%) | 34,241 |
| 20 Jul 2020 | USD | 35.8 | 36.99 | 35.65 | 36.34 | 36.34 | +0.92 (+2.60%) | 24,334 |
| 17 Jul 2020 | USD | 35.39 | 35.605 | 35.29 | 35.42 | 35.42 | +0.13 (+0.37%) | 12,890 |
| 16 Jul 2020 | USD | 35.82 | 35.82 | 34.912 | 35.29 | 35.29 | -1.125 (-3.09%) | 15,754 |
| 15 Jul 2020 | USD | 36.95 | 36.95 | 36 | 36.415 | 36.415 | +0.424 (+1.18%) | 14,651 |
| 14 Jul 2020 | USD | 36.38 | 36.38 | 34.78 | 35.9909 | 35.9909 | -0.274 (-0.76%) | 29,051 |
| 13 Jul 2020 | USD | 37.92 | 38 | 36.25 | 36.265 | 36.265 | -1.545 (-4.09%) | 42,148 |
| 10 Jul 2020 | USD | 38.18 | 38.18 | 37.25 | 37.81 | 37.81 | +0.078 (+0.21%) | 36,666 |
| 9 Jul 2020 | USD | 38.03 | 38.035 | 37.35 | 37.7323 | 37.7323 | +0.613 (+1.65%) | 69,547 |
| 8 Jul 2020 | USD | 37.17 | 37.17 | 36.52 | 37.1189 | 37.1189 | +1.359 (+3.80%) | 28,602 |
| 7 Jul 2020 | USD | 36.31 | 36.3688 | 35.7229 | 35.76 | 35.76 | -0.21 (-0.58%) | 73,655 |
| 6 Jul 2020 | USD | 36.29 | 37.31 | 35.97 | 35.97 | 35.97 | +0.53 (+1.49%) | 45,862 |
| 2 Jul 2020 | USD | 35.69 | 35.6914 | 35.1387 | 35.4404 | 35.4404 | +1.212 (+3.54%) | 30,054 |
| 1 Jul 2020 | USD | 34.14 | 35.61 | 33.8001 | 34.2283 | 34.2283 | +0.363 (+1.07%) | 15,717 |
| 30 Jun 2020 | USD | 34.24 | 34.24 | 33.6594 | 33.865 | 33.865 | +0.307 (+0.92%) | 11,036 |
| 29 Jun 2020 | USD | 33.5143 | 33.78 | 32.99 | 33.5577 | 33.5577 | -0.057 (-0.17%) | 27,447 |
| 26 Jun 2020 | USD | 34.24 | 34.24 | 33.4228 | 33.615 | 33.615 | -0.301 (-0.89%) | 11,654 |
| 25 Jun 2020 | USD | 33.6295 | 33.9161 | 33.5025 | 33.9161 | 33.9161 | +0.121 (+0.36%) | 7,222 |
| 24 Jun 2020 | USD | 34.19 | 34.22 | 33.42 | 33.795 | 33.795 | -0.405 (-1.18%) | 20,818 |
| 23 Jun 2020 | USD | 34.26 | 34.46 | 34.1604 | 34.1998 | 34.1998 | +0.721 (+2.15%) | 20,200 |
| 22 Jun 2020 | USD | 33.88 | 33.88 | 33.2463 | 33.4789 | 33.4789 | +0.573 (+1.74%) | 11,865 |
| 19 Jun 2020 | USD | 33.79 | 33.79 | 32.7758 | 32.9055 | 32.9055 | +0.035 (+0.11%) | 11,493 |
| 18 Jun 2020 | USD | 32.89 | 32.99 | 32.6316 | 32.87 | 32.87 | +0.359 (+1.11%) | 10,135 |
| 17 Jun 2020 | USD | 32.72 | 32.72 | 32.31 | 32.5105 | 32.5105 | -1.569 (-4.61%) | 20,450 |
| 16 Jun 2020 | USD | 32.06 | 34.08 | 31.78 | 34.08 | 34.08 | +2.82 (+9.02%) | 13,470 |
| 15 Jun 2020 | USD | 30.37 | 31.455 | 30.37 | 31.26 | 31.26 | +0.169 (+0.54%) | 7,428 |
