| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 31.18 | 31.36 | 30.6961 | 31.0912 | 31.0912 | +0.238 (+0.77%) | 10,819 |
| 11 Jun 2020 | USD | 31.56 | 31.56 | 30.55 | 30.8528 | 30.8528 | -0.762 (-2.41%) | 16,288 |
| 10 Jun 2020 | USD | 30.91 | 31.645 | 30.91 | 31.6145 | 31.6145 | +0.744 (+2.41%) | 3,431 |
| 9 Jun 2020 | USD | 30.57 | 30.9043 | 30.57 | 30.8701 | 30.8701 | +0.096 (+0.31%) | 5,655 |
| 8 Jun 2020 | USD | 30.2 | 30.99 | 30.2 | 30.7739 | 30.7739 | -0.22 (-0.71%) | 13,363 |
| 5 Jun 2020 | USD | 30.9 | 31.0399 | 30.86 | 30.9934 | 30.9934 | +0.241 (+0.78%) | 6,101 |
| 4 Jun 2020 | USD | 31.23 | 31.23 | 30.65 | 30.7522 | 30.7522 | -0.254 (-0.82%) | 8,106 |
| 3 Jun 2020 | USD | 31.18 | 31.18 | 30.6 | 31.0061 | 31.0061 | +0.393 (+1.28%) | 15,035 |
| 2 Jun 2020 | USD | 31.01 | 31.01 | 30.22 | 30.6131 | 30.6131 | -0.957 (-3.03%) | 31,197 |
| 1 Jun 2020 | USD | 30.13 | 31.57 | 29.9 | 31.57 | 31.57 | +1.972 (+6.66%) | 7,904 |
| 29 May 2020 | USD | 29.285 | 29.69 | 29.27 | 29.598 | 29.598 | +0.601 (+2.07%) | 1,826 |
| 28 May 2020 | USD | 29.52 | 29.52 | 28.9975 | 28.9975 | 28.9975 | -0.055 (-0.19%) | 3,295 |
| 27 May 2020 | USD | 29.69 | 29.69 | 28.5 | 29.0528 | 29.0528 | -0.605 (-2.04%) | 8,497 |
| 26 May 2020 | USD | 30.04 | 30.1074 | 29.6575 | 29.6575 | 29.6575 | +0.456 (+1.56%) | 11,880 |
| 22 May 2020 | USD | 29.55 | 29.55 | 28.86 | 29.2018 | 29.2018 | -0.351 (-1.19%) | 7,208 |
| 21 May 2020 | USD | 30.12 | 30.12 | 29.3273 | 29.5532 | 29.5532 | -0.148 (-0.50%) | 4,994 |
| 20 May 2020 | USD | 29.7 | 29.95 | 29.46 | 29.7012 | 29.7012 | +0.581 (+2.00%) | 15,300 |
| 19 May 2020 | USD | 29.41 | 29.4177 | 28.91 | 29.1201 | 29.1201 | +0.046 (+0.16%) | 14,726 |
| 18 May 2020 | USD | 29.16 | 29.16 | 28.605 | 29.0741 | 29.0741 | +0.999 (+3.56%) | 5,930 |
| 15 May 2020 | USD | 28.11 | 28.24 | 27.7432 | 28.075 | 28.075 | +0.081 (+0.29%) | 5,826 |
| 14 May 2020 | USD | 28.05 | 28.17 | 27.314 | 27.9936 | 27.9936 | +0.035 (+0.13%) | 9,884 |
| 13 May 2020 | USD | 27.97 | 28.33 | 27.755 | 27.9586 | 27.9586 | +0.249 (+0.90%) | 14,300 |
| 12 May 2020 | USD | 27.98 | 28 | 27.71 | 27.71 | 27.71 | +0.133 (+0.48%) | 6,322 |
| 11 May 2020 | USD | 27.54 | 27.62 | 27.49 | 27.5766 | 27.5766 | +0.427 (+1.57%) | 1,340 |
| 8 May 2020 | USD | 27.19 | 27.27 | 27.105 | 27.1496 | 27.1496 | +0.581 (+2.19%) | 2,215 |
| 7 May 2020 | USD | 26.92 | 26.92 | 26.49 | 26.5685 | 26.5685 | +0.328 (+1.25%) | 653 |
| 6 May 2020 | USD | 25.8401 | 26.255 | 25.8401 | 26.2405 | 26.2405 | +0.685 (+2.68%) | 805 |
| 5 May 2020 | USD | 25.22 | 25.87 | 25.22 | 25.5557 | 25.5557 | +0.436 (+1.73%) | 4,700 |
| 4 May 2020 | USD | 24.42 | 25.13 | 24.42 | 25.12 | 25.12 | +0.087 (+0.35%) | 3,250 |
| 1 May 2020 | USD | 25.24 | 25.2792 | 24.79 | 25.0325 | 25.0325 | -0.717 (-2.78%) | 6,402 |
