| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.19 | 26.19 | 25.51 | 25.7495 | 25.7495 | -0.305 (-1.17%) | 7,458 |
| 29 Apr 2020 | USD | 26.0001 | 26.31 | 26.0001 | 26.055 | 26.055 | +0.377 (+1.47%) | 1,001 |
| 28 Apr 2020 | USD | 25.52 | 25.75 | 25.52 | 25.6785 | 25.6785 | +0.001 (+0.0%) | 37,672 |
| 27 Apr 2020 | USD | 26.08 | 26.08 | 25.57 | 25.678 | 25.678 | +0.398 (+1.57%) | 3,589 |
| 24 Apr 2020 | USD | 25.9 | 25.9 | 25.27 | 25.28 | 25.28 | +0.044 (+0.18%) | 1,493 |
| 23 Apr 2020 | USD | 25.9 | 25.9 | 25.17 | 25.2357 | 25.2357 | -0.144 (-0.57%) | 2,108 |
| 22 Apr 2020 | USD | 25.29 | 25.38 | 25.2899 | 25.38 | 25.38 | +0.648 (+2.62%) | 4,727 |
| 21 Apr 2020 | USD | 25.4 | 25.4 | 23.8725 | 24.7321 | 24.7321 | -0.972 (-3.78%) | 10,125 |
| 20 Apr 2020 | USD | 25.78 | 25.78 | 25.32 | 25.7044 | 25.7044 | +0.664 (+2.65%) | 7,239 |
| 17 Apr 2020 | USD | 25.18 | 25.18 | 24.9301 | 25.04 | 25.04 | +0.341 (+1.38%) | 6,580 |
| 16 Apr 2020 | USD | 25.14 | 25.14 | 24.665 | 24.6991 | 24.6991 | +0.639 (+2.66%) | 1,383 |
| 15 Apr 2020 | USD | 24.03 | 24.29 | 23.7001 | 24.0602 | 24.0602 | -0.064 (-0.27%) | 3,686 |
| 14 Apr 2020 | USD | 24.26 | 24.43 | 23.81 | 24.1243 | 24.1243 | +0.64 (+2.72%) | 2,127 |
| 13 Apr 2020 | USD | 23.48 | 23.4844 | 23.2301 | 23.4844 | 23.4844 | +0.454 (+1.97%) | 1,607 |
| 9 Apr 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.001 (+0.0%) | 0 |
| 8 Apr 2020 | USD | 23.2 | 23.2 | 22.845 | 23.029 | 23.029 | +0.066 (+0.29%) | 988 |
| 7 Apr 2020 | USD | 23.14 | 23.16 | 22.88 | 22.9635 | 22.9635 | +0.313 (+1.38%) | 1,203 |
| 6 Apr 2020 | USD | 22.5 | 22.73 | 22.5 | 22.6502 | 22.6502 | +0.922 (+4.24%) | 1,458 |
| 3 Apr 2020 | USD | 21.8963 | 21.8963 | 21.48 | 21.7282 | 21.7282 | -0.252 (-1.15%) | 2,413 |
| 2 Apr 2020 | USD | 22.17 | 22.26 | 21.92 | 21.9806 | 21.9806 | -0.069 (-0.31%) | 758 |
| 1 Apr 2020 | USD | 22.7712 | 22.7712 | 21.92 | 22.0491 | 22.0491 | -0.736 (-3.23%) | 2,219 |
| 31 Mar 2020 | USD | 22.78 | 22.8617 | 22.7 | 22.7853 | 22.7853 | +0.346 (+1.54%) | 2,286 |
| 30 Mar 2020 | USD | 22.3099 | 22.54 | 22.22 | 22.4392 | 22.4392 | +0.084 (+0.37%) | 3,404 |
| 27 Mar 2020 | USD | 22.26 | 22.3556 | 22.08 | 22.3556 | 22.3556 | -0.664 (-2.89%) | 1,759 |
| 26 Mar 2020 | USD | 22.75 | 23.1 | 22.722 | 23.02 | 23.02 | +0.465 (+2.06%) | 3,923 |
| 25 Mar 2020 | USD | 22.21 | 22.71 | 22.13 | 22.555 | 22.555 | +0.945 (+4.37%) | 9,018 |
| 24 Mar 2020 | USD | 21.01 | 21.77 | 21.01 | 21.61 | 21.61 | +1.562 (+7.79%) | 2,656 |
| 23 Mar 2020 | USD | 20.1599 | 20.17 | 19.64 | 20.0476 | 20.0476 | -0.177 (-0.87%) | 2,180 |
| 20 Mar 2020 | USD | 20.5 | 20.5 | 20.09 | 20.2244 | 20.2244 | +0.555 (+2.82%) | 574 |
| 19 Mar 2020 | USD | 20.051 | 20.49 | 19.55 | 19.6694 | 19.6694 | +0.387 (+2.01%) | 2,335 |
