| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.38 | 19.38 | 19.282 | 19.282 | 19.282 | -1.148 (-5.62%) | 288 |
| 17 Mar 2020 | USD | 20.2488 | 20.43 | 20.2488 | 20.43 | 20.43 | +0.385 (+1.92%) | 614 |
| 16 Mar 2020 | USD | 20.09 | 20.095 | 19.49 | 20.0452 | 20.0452 | -1.647 (-7.59%) | 1,006 |
| 13 Mar 2020 | USD | 22.22 | 22.22 | 21.2321 | 21.692 | 21.692 | +0.178 (+0.83%) | 5,464 |
| 12 Mar 2020 | USD | 21.39 | 21.5685 | 21.38 | 21.5144 | 21.5144 | -1.486 (-6.46%) | 2,039 |
| 11 Mar 2020 | USD | 23.57 | 23.57 | 22.9 | 23 | 23 | -0.835 (-3.50%) | 5,176 |
| 10 Mar 2020 | USD | 23.9815 | 23.9815 | 23.5473 | 23.835 | 23.835 | +0.689 (+2.98%) | 3,575 |
| 9 Mar 2020 | USD | 23.72 | 23.72 | 23.02 | 23.1463 | 23.1463 | -1.294 (-5.29%) | 2,277 |
| 6 Mar 2020 | USD | 24.95 | 24.95 | 24.39 | 24.44 | 24.44 | -0.892 (-3.52%) | 4,802 |
| 5 Mar 2020 | USD | 25.15 | 25.4428 | 25.07 | 25.3321 | 25.3321 | +0.182 (+0.72%) | 2,124 |
| 4 Mar 2020 | USD | 24.905 | 25.17 | 24.8 | 25.1498 | 25.1498 | +0.458 (+1.85%) | 4,432 |
| 3 Mar 2020 | USD | 25.07 | 25.07 | 24.4945 | 24.6918 | 24.6918 | -0.021 (-0.09%) | 3,533 |
| 2 Mar 2020 | USD | 24.7 | 24.7131 | 24.1037 | 24.7131 | 24.7131 | +0.649 (+2.70%) | 3,395 |
| 28 Feb 2020 | USD | 24.071 | 24.071 | 23.8034 | 24.0642 | 24.0642 | -0.451 (-1.84%) | 1,891 |
| 27 Feb 2020 | USD | 24.3005 | 24.515 | 24.29 | 24.515 | 24.515 | -0.521 (-2.08%) | 2,845 |
| 26 Feb 2020 | USD | 25.08 | 25.12 | 24.96 | 25.0361 | 25.0361 | +0.019 (+0.07%) | 2,900 |
| 25 Feb 2020 | USD | 25.2601 | 25.29 | 24.835 | 25.0175 | 25.0175 | -0.063 (-0.25%) | 4,361 |
| 24 Feb 2020 | USD | 25.16 | 25.179 | 23.75 | 25.0807 | 25.0807 | -0.969 (-3.72%) | 5,208 |
| 21 Feb 2020 | USD | 26.59 | 26.59 | 25.9 | 26.05 | 26.05 | -0.115 (-0.44%) | 2,437 |
| 20 Feb 2020 | USD | 26.79 | 26.79 | 26.049 | 26.165 | 26.165 | -0.38 (-1.43%) | 1,984 |
| 19 Feb 2020 | USD | 26.17 | 26.62 | 26.17 | 26.545 | 26.545 | -0.265 (-0.99%) | 8,175 |
| 18 Feb 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.418 (+1.58%) | 345 |
| 14 Feb 2020 | USD | 26.97 | 26.97 | 26.3917 | 26.3917 | 26.3917 | -0.068 (-0.26%) | 2,048 |
| 13 Feb 2020 | USD | 26.5279 | 26.6 | 26.4596 | 26.4596 | 26.4596 | -0.225 (-0.84%) | 1,174 |
| 12 Feb 2020 | USD | 26.5526 | 26.74 | 26.5001 | 26.6844 | 26.6844 | +0.519 (+1.98%) | 3,560 |
| 11 Feb 2020 | USD | 26.08 | 26.1655 | 26.08 | 26.1655 | 26.1655 | +0.519 (+2.02%) | 2,959 |
| 10 Feb 2020 | USD | 25.65 | 25.65 | 25.6465 | 25.6465 | 25.6465 | -0.02 (-0.08%) | 277 |
| 7 Feb 2020 | USD | 25.694 | 25.694 | 25.59 | 25.6669 | 25.6669 | -0.353 (-1.36%) | 1,059 |
| 6 Feb 2020 | USD | 26.32 | 26.32 | 25.92 | 26.02 | 26.02 | +0.271 (+1.05%) | 8,233 |
| 5 Feb 2020 | USD | 26.22 | 26.22 | 25.651 | 25.7491 | 25.7491 | -0.134 (-0.52%) | 6,659 |
