| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.9872 | 25.995 | 25.8831 | 25.8831 | 25.8831 | +1.113 (+4.49%) | 1,936 |
| 3 Feb 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.002 (+0.01%) | 0 |
| 31 Jan 2020 | USD | 24.9527 | 24.9527 | 24.66 | 24.7684 | 24.7684 | -0.431 (-1.71%) | 3,921 |
| 30 Jan 2020 | USD | 25.09 | 25.1994 | 24.8 | 25.1994 | 25.1994 | -0.132 (-0.52%) | 3,086 |
| 29 Jan 2020 | USD | 25.33 | 25.43 | 25.33 | 25.3309 | 25.3309 | +0.381 (+1.53%) | 4,264 |
| 28 Jan 2020 | USD | 24.93 | 24.975 | 24.93 | 24.95 | 24.95 | +0.255 (+1.03%) | 529 |
| 27 Jan 2020 | USD | 24.49 | 24.87 | 24.4 | 24.6955 | 24.6955 | -0.779 (-3.06%) | 42,044 |
| 24 Jan 2020 | USD | 25.47 | 25.7057 | 25.27 | 25.4749 | 25.4749 | -0.104 (-0.41%) | 5,432 |
| 23 Jan 2020 | USD | 25.7 | 25.7 | 25.111 | 25.5789 | 25.5789 | -0.295 (-1.14%) | 6,756 |
| 22 Jan 2020 | USD | 26.32 | 26.32 | 25.81 | 25.8742 | 25.8742 | +0.114 (+0.44%) | 2,991 |
| 21 Jan 2020 | USD | 25.96 | 25.96 | 25.7501 | 25.76 | 25.76 | -0.467 (-1.78%) | 60,010 |
| 17 Jan 2020 | USD | 26.32 | 26.32 | 26.1721 | 26.2273 | 26.2273 | +0.07 (+0.27%) | 5,133 |
| 16 Jan 2020 | USD | 26.79 | 26.79 | 26.0959 | 26.157 | 26.157 | +0.055 (+0.21%) | 9,761 |
| 15 Jan 2020 | USD | 26.1528 | 26.21 | 26.04 | 26.102 | 26.102 | +0.026 (+0.10%) | 6,766 |
| 14 Jan 2020 | USD | 26.46 | 26.46 | 25.93 | 26.0763 | 26.0763 | -0.209 (-0.79%) | 964 |
| 13 Jan 2020 | USD | 26.55 | 26.55 | 26.07 | 26.285 | 26.285 | +0.447 (+1.73%) | 8,094 |
| 10 Jan 2020 | USD | 25.76 | 25.9699 | 25.76 | 25.838 | 25.838 | +0.248 (+0.97%) | 3,599 |
| 9 Jan 2020 | USD | 25.6 | 25.71 | 25.45 | 25.59 | 25.59 | +0.233 (+0.92%) | 17,655 |
| 8 Jan 2020 | USD | 25.29 | 25.5888 | 25.29 | 25.3574 | 25.3574 | +0.067 (+0.27%) | 4,412 |
| 7 Jan 2020 | USD | 25.6 | 25.6 | 25.22 | 25.29 | 25.29 | +0.28 (+1.12%) | 11,992 |
| 6 Jan 2020 | USD | 25.19 | 25.19 | 24.9384 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,872 |
| 3 Jan 2020 | USD | 25.34 | 25.34 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 6,079 |
| 2 Jan 2020 | USD | 25.06 | 25.3 | 25.04 | 25.19 | 25.19 | +0.651 (+2.65%) | 8,904 |
| 31 Dec 2019 | USD | 24.48 | 24.539 | 24.44 | 24.539 | 24.539 | +0.019 (+0.08%) | 3,280 |
| 30 Dec 2019 | USD | 24.76 | 24.81 | 24.45 | 24.52 | 24.52 | -0.265 (-1.07%) | 9,874 |
| 27 Dec 2019 | USD | 24.8759 | 24.8759 | 24.56 | 24.7854 | 24.7854 | +0.295 (+1.21%) | 5,758 |
| 26 Dec 2019 | USD | 24.546 | 24.6986 | 24.49 | 24.49 | 24.49 | -0.031 (-0.13%) | 6,061 |
| 25 Dec 2019 | USD | 24.5207 | 24.5207 | 24.5207 | 24.5207 | 24.5207 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.45 | 24.5495 | 24.45 | 24.5207 | 24.5207 | +0.051 (+0.21%) | 1,758 |
| 23 Dec 2019 | USD | 24.67 | 24.67 | 24.375 | 24.47 | 24.47 | +0.248 (+1.02%) | 4,943 |
