| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.58 | 24.58 | 24.2219 | 24.2219 | 24.2219 | +0.137 (+0.57%) | 5,148 |
| 19 Dec 2019 | USD | 24.09 | 24.19 | 23.99 | 24.0851 | 24.0851 | +0.12 (+0.50%) | 4,609 |
| 18 Dec 2019 | USD | 24.0039 | 24.06 | 23.96 | 23.965 | 23.965 | +0.126 (+0.53%) | 3,561 |
| 17 Dec 2019 | USD | 23.8999 | 23.8999 | 23.8394 | 23.8394 | 23.8394 | +0.164 (+0.69%) | 1,076 |
| 16 Dec 2019 | USD | 23.6528 | 23.675 | 23.6528 | 23.675 | 23.675 | +0.443 (+1.91%) | 226 |
| 13 Dec 2019 | USD | 23.07 | 23.54 | 23.07 | 23.232 | 23.232 | -0.038 (-0.16%) | 15,501 |
| 12 Dec 2019 | USD | 23.43 | 23.43 | 23.13 | 23.2699 | 23.2699 | +0.137 (+0.59%) | 5,369 |
| 11 Dec 2019 | USD | 23.0633 | 23.1328 | 23.0633 | 23.1328 | 23.1328 | +0.259 (+1.13%) | 500 |
| 10 Dec 2019 | USD | 23.37 | 23.37 | 22.8739 | 22.8739 | 22.8739 | -0.096 (-0.42%) | 3,220 |
| 9 Dec 2019 | USD | 23.1591 | 23.1591 | 22.97 | 22.97 | 22.97 | -0.195 (-0.84%) | 1,744 |
| 6 Dec 2019 | USD | 23.2 | 23.2 | 23.165 | 23.165 | 23.165 | +0.226 (+0.98%) | 264 |
| 5 Dec 2019 | USD | 22.91 | 22.965 | 22.86 | 22.9394 | 22.9394 | +0.091 (+0.40%) | 7,832 |
| 4 Dec 2019 | USD | 22.8727 | 22.8727 | 22.8275 | 22.848 | 22.848 | +0.115 (+0.51%) | 584 |
| 3 Dec 2019 | USD | 22.7329 | 22.7329 | 22.7329 | 22.7329 | 22.7329 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 23.34 | 23.34 | 22.6103 | 22.7329 | 22.7329 | -0.267 (-1.16%) | 1,309 |
| 29 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.111 (-0.48%) | 1,008 |
| 28 Nov 2019 | USD | 23.1106 | 23.1106 | 23.1106 | 23.1106 | 23.1106 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.103 | 23.1106 | 23.103 | 23.1106 | 23.1106 | +0.292 (+1.28%) | 110 |
| 26 Nov 2019 | USD | 22.8182 | 22.8182 | 22.8182 | 22.8182 | 22.8182 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 22.95 | 22.95 | 22.8 | 22.8182 | 22.8182 | -0.092 (-0.40%) | 906 |
| 22 Nov 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.32 (+1.42%) | 351 |
| 21 Nov 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.26 (+1.16%) | 1,015 |
| 20 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.16 (-0.71%) | 178 |
| 14 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
