First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2024 |
GBX |
1,243.6 |
1,243.6 |
1,242.1 |
1,242.1 |
1,242.1 |
-7.5 (-0.60%)
|
1,000 |
19 Sep 2024 |
GBX |
1,243.6 |
1,249.6 |
1,243.6 |
1,249.6 |
1,249.6 |
+36 (+2.97%)
|
1,000 |
18 Sep 2024 |
GBX |
1,210.8 |
1,213.6 |
1,210.8 |
1,213.6 |
1,213.6 |
-6.8 (-0.56%)
|
711 |
17 Sep 2024 |
GBX |
1,202.162 |
1,220.4 |
1,202.162 |
1,220.4 |
1,220.4 |
+25.2 (+2.11%)
|
20 |
16 Sep 2024 |
GBX |
1,201.83 |
1,201.83 |
1,195.2 |
1,195.2 |
1,195.2 |
-4.4 (-0.37%)
|
11 |
13 Sep 2024 |
GBX |
1,192 |
1,199.6 |
1,188.8 |
1,199.6 |
1,199.6 |
+4 (+0.33%)
|
13 |
12 Sep 2024 |
GBX |
1,193.6 |
1,195.6 |
1,193.6 |
1,195.6 |
1,195.6 |
+9.6 (+0.81%)
|
1,000 |
11 Sep 2024 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
+14.3 (+1.22%)
|
0 |
10 Sep 2024 |
GBX |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
+0.6 (+0.05%)
|
0 |
9 Sep 2024 |
GBX |
1,165.4 |
1,171.1 |
1,164.2 |
1,171.1 |
1,171.1 |
+16 (+1.39%)
|
11,678 |
6 Sep 2024 |
GBX |
1,155.1 |
1,155.1 |
1,155.1 |
1,155.1 |
1,155.1 |
-21 (-1.79%)
|
0 |
5 Sep 2024 |
GBX |
1,184.2 |
1,184.4 |
1,176.1 |
1,176.1 |
1,176.1 |
-5.3 (-0.45%)
|
4,231 |
4 Sep 2024 |
GBX |
1,181.4 |
1,181.4 |
1,181.4 |
1,181.4 |
1,181.4 |
-10.1 (-0.85%)
|
0 |
3 Sep 2024 |
GBX |
1,187.4 |
1,193.1 |
1,186 |
1,191.5 |
1,191.5 |
-4.1 (-0.34%)
|
1,033 |
2 Sep 2024 |
GBX |
1,196.4 |
1,196.4 |
1,195.6 |
1,195.6 |
1,195.6 |
+3.4 (+0.29%)
|
1 |
30 Aug 2024 |
GBX |
1,192.2 |
1,192.2 |
1,192.2 |
1,192.2 |
1,192.2 |
+5.3 (+0.45%)
|
0 |
29 Aug 2024 |
GBX |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
1,186.9 |
+26.5 (+2.28%)
|
0 |
28 Aug 2024 |
GBX |
1,160.4 |
1,160.4 |
1,160.4 |
1,160.4 |
1,160.4 |
-21.6 (-1.83%)
|
0 |
27 Aug 2024 |
GBX |
1,182 |
1,182 |
1,182 |
1,182 |
1,182 |
-52.8 (-4.28%)
|
0 |
23 Aug 2024 |
GBX |
1,230 |
1,237.4 |
1,230 |
1,234.8 |
1,234.8 |
-2.5 (-0.20%)
|
802 |
22 Aug 2024 |
GBX |
1,237.3 |
1,237.3 |
1,237.3 |
1,237.3 |
1,237.3 |
-5.6 (-0.45%)
|
0 |
21 Aug 2024 |
GBX |
1,232.4 |
1,242.9 |
1,232.4 |
1,242.9 |
1,242.9 |
+8.5 (+0.69%)
|
168 |
20 Aug 2024 |
GBX |
1,253 |
1,253 |
1,234.4 |
1,234.4 |
1,234.4 |
-24.1 (-1.91%)
|
7 |
19 Aug 2024 |
GBX |
1,250.4 |
1,258.5 |
1,245.4 |
1,258.5 |
1,258.5 |
+12.2 (+0.98%)
|
1 |
16 Aug 2024 |
GBX |
1,246.3 |
1,246.3 |
1,246.3 |
1,246.3 |
1,246.3 |
+17.9 (+1.46%)
|
0 |
15 Aug 2024 |
GBX |
1,228.4 |
1,228.4 |
1,228.4 |
1,228.4 |
1,228.4 |
+16.9 (+1.39%)
|
0 |
14 Aug 2024 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
-5.1 (-0.42%)
|
0 |
13 Aug 2024 |
GBX |
1,208 |
1,216.6 |
1,208 |
1,216.6 |
1,216.6 |
+7.2 (+0.60%)
|
0 |
12 Aug 2024 |
GBX |
1,201.2 |
1,209.4 |
1,201.2 |
1,209.4 |
1,209.4 |
+11 (+0.92%)
|
1 |
9 Aug 2024 |
GBX |
1,204.4 |
1,204.4 |
1,198.4 |
1,198.4 |
1,198.4 |
-0.4 (-0.03%)
|
0 |