Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | +0.051 (+113.19%) | 150 |
22 May 2023 | USD | 0.06 | 0.06 | 0.0455 | 0.0455 | 6.825 | -0.049 (-51.60%) | 595 |
19 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | +0.064 (+213.33%) | 300 |
16 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.068 (-69.23%) | 6,000 |
15 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | USD | 0.08 | 0.0975 | 0.08 | 0.0975 | 14.625 | +0.018 (+21.88%) | 60,318 |
26 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 12 | 0.0 (0.0%) | 4,570 |
21 Apr 2023 | USD | 0.088 | 0.097 | 0.08 | 0.08 | 12 | -0.009 (-10.61%) | 5,350 |