Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 13.425 | -0.007 (-7.73%) | 1,000 |
19 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 1,700 |
18 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 14.55 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.011 | 0.097 | 0.011 | 0.097 | 14.55 | +0.007 (+8.38%) | 3,300 |
29 Mar 2023 | USD | 0.071 | 0.1 | 0.031 | 0.0895 | 13.425 | -0.05 (-35.61%) | 38,251 |
28 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0855 | 0.139 | 0.0855 | 0.139 | 20.85 | 0.0 (0.0%) | 560 |
21 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 20.85 | 0.0 (0.0%) | 0 |