Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 2.5 | 3 | 2.5 | 3 | 104.6512 | +0.5 (+20%) | 1,500 |
30 Aug 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.2093 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.2093 | 0.0 (0.0%) | 1,000 |