Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.1059 | 0.3 | 0.1059 | 0.3 | 45 | +0.035 (+13.21%) | 800 |
17 Oct 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 39.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1 | 0.265 | 0.1 | 0.265 | 39.75 | -0.074 (-21.83%) | 6,816 |
13 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 50.85 | +0.059 (+21.07%) | 200 |
30 Sep 2022 | USD | 0.1001 | 0.28 | 0.1001 | 0.28 | 42 | -0.09 (-24.32%) | 1,400 |
29 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |