Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.1361 | 0.279 | 0.1361 | 0.279 | 41.85 | 0.0 (0.0%) | 4,480 |
22 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 41.85 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1432 | 0.279 | 0.1432 | 0.279 | 41.85 | +0.001 (+0.36%) | 2,207 |
1 Jul 2022 | USD | 0.143 | 0.278 | 0.143 | 0.278 | 41.7 | -0.002 (-0.71%) | 650 |
30 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.123 | 0.28 | 0.123 | 0.28 | 42 | -0.059 (-17.50%) | 1,000 |
17 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |