Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 50.91 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.28 | 0.3394 | 0.28 | 0.3394 | 50.91 | +0.059 (+21.21%) | 21,177 |
7 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 1 |
2 Jun 2022 | USD | 0.152 | 0.28 | 0.152 | 0.28 | 42 | -0.005 (-1.75%) | 550 |
1 Jun 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 42.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.3 | 0.3 | 0.1351 | 0.285 | 42.75 | +0.034 (+13.50%) | 804 |
25 May 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 37.665 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 37.665 | -0.019 (-7%) | 115 |
23 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1315 | 0.3 | 0.12 | 0.27 | 40.5 | -0.12 (-30.77%) | 9,800 |
18 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 48 |
11 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 175 |
10 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.13 | 0.39 | 0.13 | 0.39 | 58.5 | 0.0 (0.0%) | 288 |
6 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 506 |
2 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.24 | 0.39 | 0.211 | 0.39 | 58.5 | -0.01 (-2.50%) | 8,077 |