| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 0.4 | 0.4 | 0.24 | 0.4 | 60 | -0.05 (-11.11%) | 13,030 |
| 26 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 0.26 | 0.45 | 0.26 | 0.45 | 67.5 | 0.0 (0.0%) | 1,060 |
| 21 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 0.211 | 0.45 | 0.211 | 0.45 | 67.5 | +0.09 (+25%) | 3,178 |
| 19 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 54 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.27 | 0.3699 | 0.26 | 0.36 | 54 | -0.12 (-24.98%) | 7,200 |
| 14 Apr 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 71.985 | +0.11 (+29.70%) | 750 |
| 13 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 55.5 | -0.015 (-3.90%) | 1,000 |
| 11 Apr 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 57.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.26 | 0.385 | 0.26 | 0.385 | 57.75 | -0.04 (-9.41%) | 1,089 |
| 7 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 63.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 0.38 | 0.425 | 0.2667 | 0.425 | 63.75 | +0.045 (+11.84%) | 3,300 |
| 5 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 0.317 | 0.38 | 0.2667 | 0.38 | 57 | +0.009 (+2.54%) | 2,657 |
| 1 Apr 2022 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 55.59 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 55.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 55.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.26 | 0.3706 | 0.26 | 0.3706 | 55.59 | +0.12 (+47.65%) | 1,265 |
| 28 Mar 2022 | USD | 0.49 | 0.49 | 0.251 | 0.251 | 37.65 | -0.059 (-19.03%) | 3,600 |
| 25 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.251 | 0.31 | 0.251 | 0.31 | 46.5 | -0.1 (-24.39%) | 5,042 |
| 23 Mar 2022 | USD | 0.2531 | 0.41 | 0.25 | 0.41 | 61.5 | +0.16 (+64.00%) | 13,938 |
| 22 Mar 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 37.5 | -0.016 (-6.02%) | 8,000 |
| 21 Mar 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 39.9 | -0.004 (-1.48%) | 7,100 |
| 18 Mar 2022 | USD | 0.235 | 0.33 | 0.211 | 0.27 | 40.5 | -0.008 (-2.88%) | 33,556 |
| 17 Mar 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 41.7 | 0.0 (0.0%) | 10,012 |
| 16 Mar 2022 | USD | 0.27 | 0.32 | 0.27 | 0.278 | 41.7 | -0.032 (-10.32%) | 16,632 |
