Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.26 | 0.3697 | 0.26 | 0.31 | 46.5 | +0.02 (+6.90%) | 66,311 |
14 Mar 2022 | USD | 0.375 | 0.4198 | 0.2202 | 0.29 | 43.5 | -0.198 (-40.54%) | 76,548 |
11 Mar 2022 | USD | 0.45 | 0.7199 | 0.33 | 0.4877 | 73.155 | +0.276 (+130.05%) | 861,758 |
10 Mar 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 31.8 | -0 (-0.05%) | 800 |
9 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 31.815 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.23 | 0.23 | 0.2111 | 0.2121 | 31.815 | -0.133 (-38.52%) | 10,534 |
23 Feb 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2815 | 0.345 | 0.22 | 0.345 | 51.75 | -0.105 (-23.33%) | 12,025 |
15 Feb 2022 | USD | 0.34 | 0.54 | 0.3001 | 0.45 | 67.5 | +0.237 (+111.76%) | 46,749 |
14 Feb 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 31.875 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 31.875 | +0.042 (+24.93%) | 1,112 |
10 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 25.515 | -0.02 (-10.47%) | 100 |
9 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2112 | 0.2112 | 0.19 | 0.19 | 28.5 | -0.14 (-42.42%) | 803 |
7 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |