Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | +0.006 (+2.01%) | 1,500 |
28 Jan 2022 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 48.525 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.28 | 0.3235 | 0.2499 | 0.3235 | 48.525 | +0.043 (+15.54%) | 7,156 |
26 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 42 | 0.0 (0.0%) | 4,914 |
19 Jan 2022 | USD | 0.14 | 0.28 | 0.14 | 0.28 | 42 | +0.15 (+115.38%) | 4,766 |
18 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | -0.065 (-33.33%) | 1,000 |
14 Jan 2022 | USD | 0.161 | 0.195 | 0.1 | 0.195 | 29.25 | -0.065 (-25%) | 4,791 |
13 Jan 2022 | USD | 0.38 | 0.4788 | 0.1801 | 0.26 | 39 | +0.093 (+56.06%) | 69,162 |
12 Jan 2022 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 24.99 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 24.99 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.165 | 0.1666 | 0.165 | 0.1666 | 24.99 | +0.002 (+0.97%) | 4,000 |
7 Jan 2022 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 24.75 | +0.015 (+10.37%) | 8,000 |
6 Jan 2022 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 22.425 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1666 | 0.1666 | 0.1495 | 0.1495 | 22.425 | +0.015 (+10.74%) | 4,000 |
4 Jan 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1374 | 0.14 | 0.135 | 0.135 | 20.25 | +0.066 (+95.65%) | 16,025 |
30 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |