Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 10.35 | -0.008 (-10.39%) | 470 |
2 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | -0.06 (-43.92%) | 20,000 |
29 Nov 2021 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 20.595 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 20.595 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 20.595 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 20.595 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 20.595 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.12 | 0.1374 | 0.12 | 0.1373 | 20.595 | +0.065 (+90.43%) | 7,000 |
18 Nov 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10.815 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10.815 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10.815 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10.815 | -0.068 (-48.50%) | 1,000 |
12 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | +0.02 (+16.67%) | 1,000 |
11 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.048 (+66.67%) | 2,026 |