Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 900 |
2 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | 0.0 (0.0%) | 750 |
25 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 9.15 | -0.039 (-39%) | 500 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0615 | 0.1 | 0.0615 | 0.1 | 15 | 0.0 (0.0%) | 11,487 |
17 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.019 (+24.22%) | 1,674 |
16 Aug 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12.075 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12.075 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12.075 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12.075 | 0.0 (0.0%) | 0 |