Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12.075 | -0.019 (-19.50%) | 100 |
9 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.019 (+24.22%) | 3,000 |
2 Aug 2021 | USD | 0.1 | 0.1 | 0.0805 | 0.0805 | 12.075 | -0.019 (-19.50%) | 200 |
30 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.045 (+80.83%) | 184 |
29 Jul 2021 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 8.295 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 8.295 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 8.295 | -0.045 (-44.64%) | 404 |
26 Jul 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 14.985 | +0.054 (+119.56%) | 100 |
23 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 6.825 | -0.019 (-29.46%) | 200 |
8 Jul 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 9.675 | +0.004 (+7.50%) | 650 |
7 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |