Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.075 | 0.1 | 0.06 | 0.06 | 9 | -0.015 (-20%) | 34,100 |
11 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | -0.004 (-4.70%) | 15,500 |
25 May 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 11.805 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0429 | 0.1196 | 0.0429 | 0.0787 | 11.805 | +0.042 (+112.13%) | 24,239 |
21 May 2021 | USD | 0.1188 | 0.1188 | 0.0371 | 0.0371 | 5.565 | +0.004 (+11.08%) | 5,744 |
20 May 2021 | USD | 0.1367 | 0.1367 | 0.0334 | 0.0334 | 5.01 | -0.105 (-75.92%) | 5,000 |
19 May 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 20.805 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 20.805 | +0.107 (+338.92%) | 250 |
17 May 2021 | USD | 0.0415 | 0.051 | 0.0316 | 0.0316 | 4.74 | -0.054 (-62.91%) | 10,432 |