Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 12.78 | -0 (-0.35%) | 800 |
13 May 2021 | USD | 0.12 | 0.145 | 0.051 | 0.0855 | 12.825 | -0.023 (-21.42%) | 45,332 |
12 May 2021 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 16.32 | -0.011 (-9.33%) | 800 |
11 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 750 |
30 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.089 (+283.39%) | 100 |
21 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4.695 | -0 (-0.63%) | 720 |
9 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |