Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4.725 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.17 | 0.17 | 0.0315 | 0.0315 | 4.725 | -0.088 (-73.75%) | 1,320 |
25 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 18 | +0.01 (+9.09%) | 754 |
12 Mar 2021 | USD | 0.092 | 0.11 | 0.051 | 0.11 | 16.5 | -0.005 (-4.35%) | 28,219 |
11 Mar 2021 | USD | 0.1199 | 0.1199 | 0.115 | 0.115 | 17.25 | +0.025 (+27.78%) | 1,750 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 2,500 |
9 Mar 2021 | USD | 0.1 | 0.175 | 0.08 | 0.09 | 13.5 | -0.009 (-8.91%) | 153,513 |
8 Mar 2021 | USD | 0.087 | 0.0988 | 0.08 | 0.0988 | 14.82 | +0.012 (+13.56%) | 1,400 |
5 Mar 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 13.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 13.05 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 13.05 | +0.027 (+45.00%) | 3,700 |
2 Mar 2021 | USD | 0.0988 | 0.0988 | 0.06 | 0.06 | 9 | +0.04 (+200.00%) | 10,100 |
1 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0278 | 0.0278 | 0.02 | 0.02 | 3 | -0.067 (-77.01%) | 200 |
25 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 13.05 | -0.013 (-13.00%) | 500 |
24 Feb 2021 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 15 | +0.02 (+25%) | 399 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 1,100 |
19 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.008 (-9.09%) | 100 |