Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 1,001 |
2 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.044 | 0.078 | 0.044 | 0.078 | 11.7 | 0.0 (0.0%) | 604 |
19 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | -0.001 (-1.27%) | 518 |
5 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 11.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 11.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 11.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0382 | 0.079 | 0.0382 | 0.079 | 11.85 | +0.001 (+1.28%) | 1,735 |
29 Aug 2023 | USD | 0.038 | 0.078 | 0.038 | 0.078 | 11.7 | -0.002 (-2.50%) | 5,637 |
28 Aug 2023 | USD | 0.075 | 0.08 | 0.051 | 0.08 | 12 | +0.01 (+14.45%) | 21,998 |